Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Bam

Mercato: Valute

2,092
-0,19%

Ultimo aggiornamento: 05/12/2025 3.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.23.572,0921-0,19%1
3.23.472,0918-0,20%1
3.23.372,0921-0,19%1
3.23.272,0918-0,20%1
3.22.372,0921-0,19%1
3.22.272,0918-0,20%1
3.21.572,0921-0,19%1
3.21.272,0923-0,18%1
3.21.172,0918-0,20%1
3.20.572,0923-0,18%1
3.20.472,0921-0,19%1
3.20.272,0923-0,18%1
3.20.172,0926-0,16%1
3.19.572,0919-0,20%1
3.19.472,0922-0,18%1
3.19.372,0921-0,19%1
3.19.272,0923-0,18%1
3.19.172,0921-0,19%1
3.19.072,0923-0,18%1
3.18.572,0921-0,19%1
3.18.472,0918-0,20%1
3.17.572,0921-0,19%1
3.17.472,0918-0,20%1
3.17.072,0921-0,19%1
3.16.572,0923-0,18%1
3.16.272,0921-0,19%1
3.16.072,0923-0,18%1
3.15.272,0921-0,19%1
3.15.172,0918-0,20%1
3.15.072,0923-0,18%1
OraValoreVar.%Volume
3.14.472,0921-0,19%1
3.13.472,0923-0,18%1
3.13.372,0922-0,18%1
3.13.272,0917-0,21%1
3.11.572,0922-0,18%1
3.11.472,0919-0,20%1
3.10.472,0923-0,18%1
3.10.172,0922-0,18%1
3.10.072,0919-0,20%1
3.09.272,0922-0,18%1
3.09.072,0919-0,20%1
3.08.472,0922-0,18%1
3.08.372,0923-0,18%1
3.07.472,0921-0,19%1
3.07.172,0919-0,20%1
3.07.072,0925-0,17%1
3.06.572,0919-0,20%1
3.06.472,0922-0,18%1
3.06.372,0919-0,20%1
3.06.272,0922-0,18%1
3.06.172,0917-0,21%1
3.05.572,0921-0,19%1
3.05.472,0918-0,20%1
3.05.372,0921-0,19%1
3.05.172,0918-0,20%1
3.05.072,0921-0,19%1
3.04.372,0923-0,18%1
3.04.272,0919-0,20%1
3.04.072,0922-0,18%1
3.03.572,0917-0,21%1
OraValoreVar.%Volume
3.03.372,0919-0,20%1
3.03.072,0922-0,18%1
3.02.572,0919-0,20%1
3.02.372,0925-0,17%1
3.02.272,0919-0,20%1
3.02.172,0925-0,17%1
3.02.072,0927-0,16%1
3.01.372,0925-0,17%1
3.01.272,0922-0,18%1
3.01.172,0927-0,16%1
3.01.072,0925-0,17%1
3.00.572,0922-0,18%1
3.00.472,0927-0,16%1
3.00.272,0922-0,18%1
3.00.172,0925-0,17%1
3.00.072,0919-0,20%1
2.59.572,0949-0,05%1
2.59.472,0947-0,06%1
2.59.072,0949-0,05%1
2.58.572,0944-0,08%1
2.58.472,0952-0,04%1
2.58.272,0949-0,05%1
2.58.172,0947-0,06%1
2.58.072,0949-0,05%1
2.57.572,0944-0,08%1
2.57.372,0949-0,05%1
2.57.272,0948-0,06%1
2.57.172,095-0,05%1
2.57.072,0948-0,06%1
2.56.572,0947-0,06%1
OraValoreVar.%Volume
2.56.172,0949-0,05%1
2.55.572,0952-0,04%1
2.55.472,0949-0,05%1
2.55.372,0952-0,04%1
2.55.172,0949-0,05%1
2.55.072,0952-0,04%1
2.54.572,0949-0,05%1
2.54.472,0952-0,04%1
2.54.372,0954-0,03%1
2.54.172,0952-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```