Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Bam

Mercato: Valute

2,091
-0,22%

Ultimo aggiornamento: 05/12/2025 4.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.32.472,0914-0,22%1
4.32.372,0919-0,20%1
4.32.072,0917-0,21%1
4.31.572,0919-0,20%1
4.31.472,0914-0,22%1
4.31.372,0917-0,21%1
4.31.172,0918-0,20%1
4.31.072,092-0,19%1
4.30.472,0918-0,20%1
4.30.372,092-0,19%1
4.30.272,0919-0,20%1
4.30.172,0917-0,21%1
4.30.072,0919-0,20%1
4.29.572,0917-0,21%1
4.29.072,0919-0,20%1
4.28.272,0918-0,20%1
4.28.072,092-0,19%1
4.27.572,0915-0,21%1
4.27.472,0918-0,20%1
4.27.372,0915-0,21%1
4.27.272,0918-0,20%1
4.27.172,0915-0,21%1
4.27.072,0923-0,18%1
4.26.572,0918-0,20%1
4.26.172,092-0,19%1
4.26.072,0923-0,18%1
4.25.372,092-0,19%1
4.25.172,0918-0,20%1
4.25.072,092-0,19%1
4.24.572,0915-0,21%1
OraValoreVar.%Volume
4.24.472,0923-0,18%1
4.24.372,0918-0,20%1
4.24.272,0922-0,18%1
4.24.072,0919-0,20%1
4.23.572,092-0,19%1
4.23.472,0923-0,18%1
4.23.372,0918-0,20%1
4.23.172,092-0,19%1
4.23.072,0915-0,21%1
4.22.572,0918-0,20%1
4.22.372,092-0,19%1
4.22.272,0918-0,20%1
4.21.472,092-0,19%1
4.21.372,0923-0,18%1
4.21.272,092-0,19%1
4.21.172,0918-0,20%1
4.21.072,0922-0,18%1
4.20.572,0919-0,20%1
4.20.272,0922-0,18%1
4.20.172,0919-0,20%1
4.20.072,0904-0,27%1
4.19.572,0919-0,20%1
4.19.472,0914-0,22%1
4.18.572,0919-0,20%1
4.18.472,0922-0,18%1
4.18.272,0904-0,27%1
4.18.172,0919-0,20%1
4.18.072,0914-0,22%1
4.17.272,0919-0,20%1
4.17.172,0917-0,21%1
OraValoreVar.%Volume
4.17.072,0922-0,18%1
4.16.372,0919-0,20%1
4.16.272,0917-0,21%1
4.16.172,0922-0,18%1
4.16.072,0917-0,21%1
4.15.472,0919-0,20%1
4.15.372,0917-0,21%1
4.15.272,0919-0,20%1
4.15.172,0921-0,19%1
4.15.072,0917-0,21%1
4.13.572,0919-0,20%1
4.13.372,0922-0,18%1
4.13.172,0919-0,20%1
4.10.572,092-0,19%1
4.10.472,0918-0,20%1
4.10.372,0917-0,21%1
4.10.172,0919-0,20%1
4.10.072,092-0,19%1
4.09.572,0923-0,18%1
4.09.472,092-0,19%1
4.09.272,0919-0,20%1
4.09.172,0917-0,21%1
4.08.472,0919-0,20%1
4.08.372,0922-0,18%1
4.08.172,0919-0,20%1
4.08.072,0917-0,21%1
4.07.572,0919-0,20%1
4.07.472,0918-0,20%1
4.06.472,0919-0,20%1
4.06.372,0922-0,18%1
OraValoreVar.%Volume
4.06.272,0914-0,22%1
4.06.172,0917-0,21%1
4.06.072,0919-0,20%1
4.05.572,0917-0,21%1
4.05.472,0915-0,21%1
4.05.172,0918-0,20%1
4.05.072,0922-0,18%1
4.04.472,0923-0,18%1
4.04.372,0922-0,18%1
4.04.172,0919-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```