Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Chf/Bam

Mercato: Valute

2,093
-0,14%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
23.00.072,093-0,14%1
22.59.472,0932-0,13%1
22.59.372,0934-0,12%1
22.59.272,0935-0,12%1
22.58.572,0933-0,13%1
22.58.472,093-0,14%1
22.58.372,0933-0,13%1
22.58.172,0932-0,13%1
22.58.072,0929-0,15%1
22.57.572,0928-0,15%1
22.57.372,0933-0,13%1
22.57.272,0928-0,15%1
22.57.172,093-0,14%1
22.57.072,0928-0,15%1
22.56.572,0933-0,13%1
22.56.472,0928-0,15%1
22.56.372,093-0,14%1
22.56.172,0931-0,14%1
22.55.572,0926-0,16%1
22.55.472,0929-0,15%1
22.55.172,0931-0,14%1
22.55.072,0929-0,15%1
22.54.372,093-0,14%1
22.54.272,0925-0,17%1
22.53.472,0928-0,15%1
22.53.372,0925-0,17%1
22.53.272,093-0,14%1
22.53.172,0928-0,15%1
22.53.072,093-0,14%1
22.52.572,0929-0,15%1
OraValoreVar.%Volume
22.52.372,0934-0,12%1
22.52.172,0932-0,13%1
22.52.072,0926-0,16%1
22.51.372,0929-0,15%1
22.51.272,093-0,14%1
22.51.172,0928-0,15%1
22.51.072,093-0,14%1
22.50.472,0926-0,16%1
22.50.372,0929-0,15%1
22.50.172,0926-0,16%1
22.49.572,0929-0,15%1
22.49.472,0926-0,16%1
22.49.172,0929-0,15%1
22.49.072,0926-0,16%1
22.48.572,0933-0,13%1
22.48.372,093-0,14%1
22.48.272,0934-0,12%1
22.48.172,0929-0,15%1
22.48.072,0934-0,12%1
22.47.572,0931-0,14%1
22.47.472,0934-0,12%1
22.47.172,0931-0,14%1
22.47.072,0929-0,15%1
22.46.472,0928-0,15%1
22.46.372,0933-0,13%1
22.46.272,0929-0,15%1
22.46.172,0934-0,12%1
22.45.072,0931-0,14%1
22.44.272,0929-0,15%1
22.43.572,0931-0,14%1
OraValoreVar.%Volume
22.43.472,0929-0,15%1
22.43.372,0935-0,12%1
22.43.172,093-0,14%1
22.43.072,0927-0,16%1
22.42.572,093-0,14%1
22.42.272,0927-0,16%1
22.41.572,0933-0,13%1
22.41.372,093-0,14%1
22.41.272,0935-0,12%1
22.41.172,0933-0,13%1
22.40.572,093-0,14%1
22.40.472,0933-0,13%1
22.40.372,0929-0,15%1
22.40.272,0931-0,14%1
22.40.172,0934-0,12%1
22.40.072,0929-0,15%1
22.39.372,0931-0,14%1
22.39.272,0934-0,12%1
22.38.572,0931-0,14%1
22.38.372,0934-0,12%1
22.37.372,0931-0,14%1
22.37.272,0929-0,15%1
22.37.172,0931-0,14%1
22.37.072,0933-0,13%1
22.36.472,093-0,14%1
22.36.372,0935-0,12%1
22.36.172,0933-0,13%1
22.35.472,0932-0,13%1
22.35.372,0935-0,12%1
22.35.172,0933-0,13%1
OraValoreVar.%Volume
22.34.472,0932-0,13%1
22.34.272,093-0,14%1
22.33.472,0933-0,13%1
22.33.272,093-0,14%1
22.33.172,0933-0,13%1
22.33.072,0937-0,11%1
22.32.472,0934-0,12%1
22.32.272,0932-0,13%1
22.32.172,0934-0,12%1
22.32.072,0933-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```