Chf/Bam

Mercato: Valute

2,114

-0,23%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.59.58	2,1136	-0,23%	1	2,11
15.59.48	2,113	-0,26%	1	2,11
15.59.38	2,1134	-0,24%	1	2,11
15.59.18	2,1129	-0,26%	1	2,11
15.58.58	2,1128	-0,27%	1	2,11
15.58.38	2,1133	-0,25%	1	2,11
15.58.18	2,1134	-0,24%	1	2,11
15.58.08	2,1133	-0,25%	1	2,11
15.57.58	2,1129	-0,26%	1	2,11
15.57.48	2,1128	-0,27%	1	2,11
15.57.38	2,1133	-0,25%	1	2,11
15.57.28	2,1134	-0,24%	1	2,11
15.57.18	2,1129	-0,26%	1	2,11
15.57.08	2,1132	-0,25%	1	2,11
15.56.58	2,1129	-0,26%	1	2,11
15.56.48	2,1132	-0,25%	1	2,11
15.56.38	2,1129	-0,26%	1	2,11
15.56.18	2,113	-0,26%	1	2,11
15.56.08	2,113	-0,26%	1	2,11
15.55.58	2,1128	-0,27%	1	2,11
15.55.48	2,1136	-0,23%	1	2,11
15.55.38	2,1133	-0,25%	1	2,11
15.55.18	2,1132	-0,25%	1	2,11
15.55.08	2,1133	-0,25%	1	2,11
15.54.48	2,1134	-0,24%	1	2,11
15.54.38	2,1127	-0,27%	1	2,11
15.54.28	2,1129	-0,26%	1	2,11
15.54.18	2,1132	-0,25%	1	2,11
15.54.08	2,113	-0,26%	1	2,11
15.53.58	2,1128	-0,27%	1	2,11

Ora	Valore	Var.%	Volume	Controvalore
15.53.48	2,113	-0,26%	1	2,11
15.53.38	2,1127	-0,27%	1	2,11
15.53.28	2,1129	-0,26%	1	2,11
15.53.18	2,1132	-0,25%	1	2,11
15.53.08	2,1136	-0,23%	1	2,11
15.52.58	2,1133	-0,25%	1	2,11
15.52.38	2,1128	-0,27%	1	2,11
15.52.18	2,1133	-0,25%	1	2,11
15.52.08	2,1134	-0,24%	1	2,11
15.51.58	2,1138	-0,22%	1	2,11
15.51.48	2,1134	-0,24%	1	2,11
15.51.28	2,1132	-0,25%	1	2,11
15.51.08	2,1133	-0,25%	1	2,11
15.50.58	2,1132	-0,25%	1	2,11
15.50.48	2,1136	-0,23%	1	2,11
15.50.38	2,1129	-0,26%	1	2,11
15.50.28	2,113	-0,26%	1	2,11
15.50.08	2,1133	-0,25%	1	2,11
15.49.58	2,1128	-0,27%	1	2,11
15.49.48	2,113	-0,26%	1	2,11
15.49.38	2,1133	-0,25%	1	2,11
15.49.28	2,1127	-0,27%	1	2,11
15.49.18	2,1132	-0,25%	1	2,11
15.49.08	2,1133	-0,25%	1	2,11
15.48.58	2,1128	-0,27%	1	2,11
15.48.38	2,1133	-0,25%	1	2,11
15.48.18	2,1128	-0,27%	1	2,11
15.48.08	2,1133	-0,25%	1	2,11
15.47.58	2,1128	-0,27%	1	2,11
15.47.48	2,113	-0,26%	1	2,11

Ora	Valore	Var.%	Volume	Controvalore
15.47.28	2,1131	-0,25%	1	2,11
15.47.18	2,1126	-0,28%	1	2,11
15.46.48	2,1131	-0,25%	1	2,11
15.46.38	2,1129	-0,26%	1	2,11
15.46.28	2,1124	-0,29%	1	2,11
15.46.08	2,1126	-0,28%	1	2,11
15.45.58	2,1129	-0,26%	1	2,11
15.45.48	2,1126	-0,28%	1	2,11
15.45.38	2,1126	-0,28%	1	2,11
15.45.28	2,1124	-0,29%	1	2,11
15.45.08	2,1121	-0,30%	1	2,11
15.44.58	2,1129	-0,26%	1	2,11
15.44.48	2,1124	-0,29%	1	2,11
15.44.38	2,1174	-0,05%	1	2,12
15.44.28	2,1126	-0,28%	1	2,11
15.44.18	2,1129	-0,26%	1	2,11
15.44.08	2,1128	-0,27%	1	2,11
15.43.58	2,1122	-0,30%	1	2,11
15.43.48	2,1121	-0,30%	1	2,11
15.43.38	2,1128	-0,27%	1	2,11
15.43.28	2,1133	-0,25%	1	2,11
15.43.18	2,1125	-0,28%	1	2,11
15.43.08	2,1133	-0,25%	1	2,11
15.42.58	2,1126	-0,28%	1	2,11
15.42.48	2,1122	-0,30%	1	2,11
15.42.28	2,1124	-0,29%	1	2,11
15.42.18	2,1125	-0,28%	1	2,11
15.42.08	2,1124	-0,29%	1	2,11
15.41.58	2,1121	-0,30%	1	2,11
15.41.48	2,1124	-0,29%	1	2,11

Ora	Valore	Var.%	Volume	Controvalore
15.41.38	2,1122	-0,30%	1	2,11
15.41.28	2,113	-0,26%	1	2,11
15.41.18	2,1124	-0,29%	1	2,11
15.40.58	2,1125	-0,28%	1	2,11
15.40.48	2,1133	-0,25%	1	2,11
15.40.18	2,113	-0,26%	1	2,11
15.39.58	2,1128	-0,27%	1	2,11
15.39.48	2,113	-0,26%	1	2,11
15.39.38	2,1126	-0,28%	1	2,11
15.39.28	2,1128	-0,27%	1	2,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide