Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Chf/Bif

Mercato: Valute

3.634,599
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.16.453.634,5989INV.1
23.16.353.634,1584-0,01%1
23.16.253.635,0396+0,01%1
23.15.453.634,5989INV.1
23.15.353.634,1584-0,01%1
23.14.553.634,5989INV.1
23.14.453.634,1584-0,01%1
23.14.353.635,0396+0,01%1
23.13.153.634,5989INV.1
23.13.053.634,1584-0,01%1
23.12.253.634,5989INV.1
23.12.153.634,1584-0,01%1
23.10.453.634,5989INV.1
23.10.353.634,1584-0,01%1
23.10.253.634,5989INV.1
23.09.553.634,1584-0,01%1
23.09.453.633,718-0,02%1
23.08.153.634,5989INV.1
23.08.053.634,1584-0,01%1
23.07.153.634,5989INV.1
23.07.053.634,1584-0,01%1
23.06.253.634,5989INV.1
23.05.153.634,1584-0,01%1
23.05.053.633,718-0,02%1
23.04.453.633,2776-0,04%1
23.04.353.633,718-0,02%1
23.04.253.633,2776-0,04%1
23.04.153.634,5989INV.1
23.04.053.632,8374-0,05%1
23.03.553.633,2776-0,04%1
OraValoreVar.%Volume
23.03.453.634,5989INV.1
23.03.053.633,718-0,02%1
23.02.353.634,5989INV.1
23.02.253.634,1584-0,01%1
23.02.053.634,5989INV.1
23.01.253.634,1584-0,01%1
23.01.153.633,718-0,02%1
23.01.053.634,5989INV.1
23.00.553.634,1584-0,01%1
23.00.453.634,5989INV.1
23.00.253.634,1584-0,01%1
23.00.153.633,718-0,02%1
23.00.053.634,1584-0,01%1
22.59.453.634,5989INV.1
22.59.353.633,718-0,02%1
22.59.253.634,1584-0,01%1
22.58.453.633,718-0,02%1
22.58.353.634,1584-0,01%1
22.58.153.633,718-0,02%1
22.58.053.634,1584-0,01%1
22.57.553.633,718-0,02%1
22.57.453.634,5989INV.1
22.57.353.633,718-0,02%1
22.57.253.634,1584-0,01%1
22.57.153.633,718-0,02%1
22.57.053.633,2776-0,04%1
22.56.453.634,1584-0,01%1
22.56.253.633,2776-0,04%1
22.56.153.634,1584-0,01%1
22.56.053.634,5989INV.1
OraValoreVar.%Volume
22.55.553.634,1584-0,01%1
22.55.353.633,718-0,02%1
22.55.253.634,1584-0,01%1
22.55.153.633,2776-0,04%1
22.55.053.633,718-0,02%1
22.54.353.633,2776-0,04%1
22.54.253.633,718-0,02%1
22.54.053.634,1584-0,01%1
22.53.553.633,718-0,02%1
22.53.353.634,1584-0,01%1
22.53.253.633,2776-0,04%1
22.53.053.634,1584-0,01%1
22.52.253.633,2776-0,04%1
22.52.053.634,1584-0,01%1
22.51.453.633,2776-0,04%1
22.51.153.633,718-0,02%1
22.51.053.632,8374-0,05%1
22.50.553.633,2776-0,04%1
22.50.453.633,718-0,02%1
22.50.253.633,2776-0,04%1
22.50.153.632,8374-0,05%1
22.50.053.632,3975-0,06%1
22.49.553.632,8374-0,05%1
22.49.453.632,3975-0,06%1
22.49.153.632,8374-0,05%1
22.49.053.632,3975-0,06%1
22.48.353.633,2776-0,04%1
22.48.053.632,8374-0,05%1
22.47.553.633,2776-0,04%1
22.47.453.632,8374-0,05%1
OraValoreVar.%Volume
22.47.353.633,2776-0,04%1
22.47.053.632,3975-0,06%1
22.46.553.632,8374-0,05%1
22.46.353.632,3975-0,06%1
22.46.253.631,5176-0,08%1
22.46.053.632,3975-0,06%1
22.45.553.631,5176-0,08%1
22.45.453.632,3975-0,06%1
22.45.353.631,5176-0,08%1
22.45.153.632,3975-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```