Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.38 | 3.149,8833 | -0,50 | 1 | 3.150 |
| 09.36.28 | 3.150,2297 | -0,49 | 1 | 3.150 |
| 09.36.18 | 3.150,9226 | -0,47 | 1 | 3.151 |
| 09.36.08 | 3.150,5762 | -0,48 | 1 | 3.151 |
| 09.35.58 | 3.150,9226 | -0,47 | 1 | 3.151 |
| 09.35.48 | 3.150,5762 | -0,48 | 1 | 3.151 |
| 09.35.28 | 3.150,9226 | -0,47 | 1 | 3.151 |
| 09.35.18 | 3.150,5762 | -0,48 | 1 | 3.151 |
| 09.34.58 | 3.151,616 | -0,45 | 1 | 3.152 |
| 09.34.48 | 3.150,9226 | -0,47 | 1 | 3.151 |
| 09.34.38 | 3.151,616 | -0,45 | 1 | 3.152 |
| 09.34.28 | 3.151,2693 | -0,46 | 1 | 3.151 |
| 09.34.08 | 3.151,616 | -0,45 | 1 | 3.152 |
| 09.33.58 | 3.150,9226 | -0,47 | 1 | 3.151 |
| 09.33.38 | 3.151,616 | -0,45 | 1 | 3.152 |
| 09.33.28 | 3.151,2693 | -0,46 | 1 | 3.151 |
| 09.33.18 | 3.151,616 | -0,45 | 1 | 3.152 |
| 09.32.38 | 3.151,2693 | -0,46 | 1 | 3.151 |
| 09.32.28 | 3.150,5762 | -0,48 | 1 | 3.151 |
| 09.32.18 | 3.151,2693 | -0,46 | 1 | 3.151 |
| 09.31.48 | 3.150,9226 | -0,47 | 1 | 3.151 |
| 09.31.38 | 3.150,5762 | -0,48 | 1 | 3.151 |
| 09.31.18 | 3.150,9226 | -0,47 | 1 | 3.151 |
| 09.31.08 | 3.150,2297 | -0,49 | 1 | 3.150 |
| 09.30.48 | 3.150,9226 | -0,47 | 1 | 3.151 |
| 09.30.38 | 3.149,8833 | -0,50 | 1 | 3.150 |
| 09.30.28 | 3.151,2693 | -0,46 | 1 | 3.151 |
| 09.30.08 | 3.150,9226 | -0,47 | 1 | 3.151 |
| 09.29.58 | 3.150,5762 | -0,48 | 1 | 3.151 |
| 09.29.38 | 3.150,9226 | -0,47 | 1 | 3.151 |