Chf/Bif

Mercato: Valute

3.786,87

+0,03%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.09.15	3.786,8696	+0,03%	1	3.786,87
1.09.05	3.785,4255	-0,01%	1	3.785,43
1.08.45	3.786,3882	+0,02%	1	3.786,39
1.08.35	3.785,9067	INV.	1	3.785,91
1.08.25	3.786,3882	+0,02%	1	3.786,39
1.08.15	3.785,9067	INV.	1	3.785,91
1.07.55	3.786,3882	+0,02%	1	3.786,39
1.07.45	3.785,4255	-0,01%	1	3.785,43
1.07.35	3.786,3882	+0,02%	1	3.786,39
1.07.25	3.785,9067	INV.	1	3.785,91
1.07.05	3.786,3882	+0,02%	1	3.786,39
1.06.45	3.785,9067	INV.	1	3.785,91
1.06.15	3.786,3882	+0,02%	1	3.786,39
1.05.55	3.785,4255	-0,01%	1	3.785,43
1.05.45	3.785,9067	INV.	1	3.785,91
1.05.35	3.785,4255	-0,01%	1	3.785,43
1.05.15	3.785,9067	INV.	1	3.785,91
1.05.05	3.785,4255	-0,01%	1	3.785,43
1.04.25	3.785,9067	INV.	1	3.785,91
1.04.15	3.786,3882	+0,02%	1	3.786,39
1.04.05	3.785,9067	INV.	1	3.785,91
1.03.35	3.786,3882	+0,02%	1	3.786,39
1.03.25	3.785,4255	-0,01%	1	3.785,43
1.03.15	3.786,3882	+0,02%	1	3.786,39
1.03.05	3.785,9067	INV.	1	3.785,91
1.02.45	3.785,4255	-0,01%	1	3.785,43
1.02.25	3.785,9067	INV.	1	3.785,91
1.02.15	3.785,4255	-0,01%	1	3.785,43
1.01.35	3.785,9067	INV.	1	3.785,91
1.01.25	3.785,4255	-0,01%	1	3.785,43

Ora	Valore	Var.%	Volume	Controvalore
1.01.15	3.785,9067	INV.	1	3.785,91
1.01.05	3.784,9443	-0,02%	1	3.784,94
1.00.45	3.785,9067	INV.	1	3.785,91
1.00.35	3.785,4255	-0,01%	1	3.785,43
1.00.25	3.785,9067	INV.	1	3.785,91
1.00.15	3.785,4255	-0,01%	1	3.785,43
1.00.05	3.784,9443	-0,02%	1	3.784,94
0.59.05	3.785,4255	-0,01%	1	3.785,43
0.58.55	3.784,9443	-0,02%	1	3.784,94
0.57.55	3.785,4255	-0,01%	1	3.785,43
0.57.35	3.784,9443	-0,02%	1	3.784,94
0.56.45	3.785,4255	-0,01%	1	3.785,43
0.56.35	3.784,9443	-0,02%	1	3.784,94
0.56.25	3.785,9067	INV.	1	3.785,91
0.56.05	3.785,4255	-0,01%	1	3.785,43
0.55.55	3.785,9067	INV.	1	3.785,91
0.55.45	3.785,4255	-0,01%	1	3.785,43
0.55.35	3.785,9067	INV.	1	3.785,91
0.54.35	3.785,4255	-0,01%	1	3.785,43
0.54.25	3.784,9443	-0,02%	1	3.784,94
0.54.15	3.785,9067	INV.	1	3.785,91
0.53.55	3.785,4255	-0,01%	1	3.785,43
0.53.45	3.785,9067	INV.	1	3.785,91
0.53.35	3.785,4255	-0,01%	1	3.785,43
0.53.25	3.784,9443	-0,02%	1	3.784,94
0.53.15	3.785,9067	INV.	1	3.785,91
0.53.05	3.785,4255	-0,01%	1	3.785,43
0.52.45	3.784,9443	-0,02%	1	3.784,94
0.50.35	3.785,4255	-0,01%	1	3.785,43
0.50.25	3.785,9067	INV.	1	3.785,91

Ora	Valore	Var.%	Volume	Controvalore
0.50.15	3.785,4255	-0,01%	1	3.785,43
0.50.05	3.784,9443	-0,02%	1	3.784,94
0.49.55	3.785,4255	-0,01%	1	3.785,43
0.49.45	3.784,9443	-0,02%	1	3.784,94
0.49.05	3.785,4255	-0,01%	1	3.785,43
0.48.55	3.784,9443	-0,02%	1	3.784,94
0.48.05	3.785,4255	-0,01%	1	3.785,43
0.47.55	3.784,9443	-0,02%	1	3.784,94
0.47.45	3.785,9067	INV.	1	3.785,91
0.45.05	3.785,4255	-0,01%	1	3.785,43
0.44.55	3.784,9443	-0,02%	1	3.784,94
0.44.35	3.785,4255	-0,01%	1	3.785,43
0.44.25	3.785,9067	INV.	1	3.785,91
0.44.15	3.786,3882	+0,02%	1	3.786,39
0.44.05	3.785,4255	-0,01%	1	3.785,43
0.43.55	3.785,9067	INV.	1	3.785,91
0.42.35	3.785,4255	-0,01%	1	3.785,43
0.42.25	3.784,9443	-0,02%	1	3.784,94
0.41.45	3.785,4255	-0,01%	1	3.785,43
0.41.35	3.785,9067	INV.	1	3.785,91
0.41.25	3.784,9443	-0,02%	1	3.784,94
0.40.35	3.785,4255	-0,01%	1	3.785,43
0.40.25	3.784,9443	-0,02%	1	3.784,94
0.40.15	3.785,9067	INV.	1	3.785,91
0.39.25	3.785,4255	-0,01%	1	3.785,43
0.39.15	3.784,9443	-0,02%	1	3.784,94
0.38.45	3.785,4255	-0,01%	1	3.785,43
0.38.35	3.785,9067	INV.	1	3.785,91
0.37.55	3.785,4255	-0,01%	1	3.785,43
0.37.45	3.785,9067	INV.	1	3.785,91

Ora	Valore	Var.%	Volume	Controvalore
0.37.35	3.785,4255	-0,01%	1	3.785,43
0.37.25	3.784,9443	-0,02%	1	3.784,94
0.36.45	3.785,4255	-0,01%	1	3.785,43
0.36.35	3.784,4634	-0,03%	1	3.784,46
0.36.25	3.785,4255	-0,01%	1	3.785,43
0.36.15	3.784,4507	-0,03%	1	3.784,45
0.36.05	3.784,8936	-0,02%	1	3.784,89
0.35.55	3.785,2349	-0,01%	1	3.785,23
0.35.45	3.784,2073	-0,04%	1	3.784,21
0.35.35	3.782,4766	-0,09%	1	3.782,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide