Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Chf/Bif

Mercato: Valute

3.677,078
-0,13%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.583.677,0779-0,13%1
15.55.483.678,4375-0,10%1
15.55.383.677,9841-0,11%1
15.55.183.677,531-0,12%1
15.54.483.677,9841-0,11%1
15.54.383.676,625-0,15%1
15.54.283.677,0779-0,13%1
15.54.183.677,531-0,12%1
15.54.083.677,0779-0,13%1
15.53.583.676,625-0,15%1
15.53.483.677,0779-0,13%1
15.53.383.676,625-0,15%1
15.53.283.677,0779-0,13%1
15.53.183.677,531-0,12%1
15.53.083.677,9841-0,11%1
15.52.583.677,531-0,12%1
15.52.383.676,625-0,15%1
15.52.183.677,531-0,12%1
15.52.083.677,9841-0,11%1
15.51.583.678,4375-0,10%1
15.50.583.677,9841-0,11%1
15.50.483.678,4375-0,10%1
15.50.283.677,531-0,12%1
15.50.083.677,9841-0,11%1
15.49.583.677,0779-0,13%1
15.49.483.677,531-0,12%1
15.49.383.677,9841-0,11%1
15.49.283.676,625-0,15%1
15.49.083.677,0901-0,13%1
15.48.583.676,1843-0,16%1
OraValoreVar.%Volume
15.48.383.677,0901-0,13%1
15.48.183.676,1843-0,16%1
15.48.083.677,0901-0,13%1
15.47.583.676,1843-0,16%1
15.47.383.676,6372-0,15%1
15.47.283.676,6003-0,15%1
15.47.183.675,6948-0,17%1
15.46.483.676,6003-0,15%1
15.46.383.676,0859-0,16%1
15.46.283.675,1804-0,19%1
15.46.083.675,6331-0,17%1
15.45.583.675,8518-0,17%1
15.45.483.675,3992-0,18%1
15.45.283.674,9465-0,19%1
15.45.083.674,2231-0,21%1
15.44.583.675,5808-0,17%1
15.44.483.674,6758-0,20%1
15.44.383.675,5808-0,17%1
15.44.283.675,1282-0,19%1
15.44.083.675,5808-0,17%1
15.43.583.674,6758-0,20%1
15.43.483.677,4956-0,12%1
15.43.383.671,6641-0,28%1
15.43.283.672,5688-0,26%1
15.43.183.671,2119-0,29%1
15.43.083.672,5688-0,26%1
15.42.583.671,6641-0,28%1
15.42.283.670,76-0,31%1
15.42.183.671,2119-0,29%1
15.42.083.670,76-0,31%1
OraValoreVar.%Volume
15.41.583.670,3079-0,32%1
15.41.383.670,76-0,31%1
15.41.283.672,1165-0,27%1
15.40.583.671,2119-0,29%1
15.40.483.672,5688-0,26%1
15.40.183.672,1165-0,27%1
15.39.583.671,6641-0,28%1
15.39.483.672,1165-0,27%1
15.39.383.671,2119-0,29%1
15.39.283.671,6641-0,28%1
15.39.183.671,2119-0,29%1
15.39.083.671,6641-0,28%1
15.38.583.673,0212-0,24%1
15.38.283.672,1165-0,27%1
15.38.183.672,5688-0,26%1
15.37.483.672,1165-0,27%1
15.37.383.673,0212-0,24%1
15.37.283.672,5688-0,26%1
15.37.083.673,4739-0,23%1
15.36.483.673,0212-0,24%1
15.36.183.674,3796-0,21%1
15.36.083.673,4739-0,23%1
15.35.583.673,0212-0,24%1
15.35.483.674,3796-0,21%1
15.35.383.673,9268-0,22%1
15.35.283.673,4739-0,23%1
15.35.183.674,3796-0,21%1
15.34.583.674,8325-0,20%1
15.34.383.673,9268-0,22%1
15.34.283.674,8325-0,20%1
OraValoreVar.%Volume
15.34.183.674,3796-0,21%1
15.34.083.674,8325-0,20%1
15.33.483.673,9268-0,22%1
15.33.383.674,8325-0,20%1
15.33.283.674,3796-0,21%1
15.32.583.674,8325-0,20%1
15.32.483.675,2856-0,18%1
15.32.383.674,8325-0,20%1
15.32.283.673,9268-0,22%1
15.32.183.673,4739-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```