Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Bif

Mercato: Valute

3.785,244
-0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.003.785,2439-0,01%1
23.38.503.786,2065+0,01%1
23.38.403.785,7251INV.1
23.38.103.785,2439-0,01%1
23.38.003.784,7627-0,03%1
23.37.503.785,7251INV.1
23.37.403.784,7627-0,03%1
23.37.303.785,7251INV.1
23.37.203.784,2815-0,04%1
23.37.103.786,2065+0,01%1
23.36.403.785,2439-0,01%1
23.36.303.784,2815-0,04%1
23.36.203.784,7627-0,03%1
23.36.103.785,7251INV.1
23.35.403.785,2439-0,01%1
23.35.303.785,7251INV.1
23.35.203.784,7627-0,03%1
23.34.303.785,7251INV.1
23.34.203.785,2439-0,01%1
23.34.103.786,2065+0,01%1
23.33.503.785,2439-0,01%1
23.33.403.784,2815-0,04%1
23.33.303.784,7627-0,03%1
23.33.203.784,2815-0,04%1
23.33.103.784,7627-0,03%1
23.33.003.785,2439-0,01%1
23.32.503.784,2815-0,04%1
23.32.403.785,2439-0,01%1
23.31.443.784,2815-0,04%1
23.30.403.785,2439-0,01%1
OraValoreVar.%Volume
23.30.203.784,7627-0,03%1
23.30.103.785,2439-0,01%1
23.27.203.784,7627-0,03%1
23.27.103.785,2439-0,01%1
23.26.503.784,7627-0,03%1
23.26.403.786,2065+0,01%1
23.26.303.785,2439-0,01%1
23.26.203.784,7627-0,03%1
23.26.103.785,2439-0,01%1
23.26.003.784,7627-0,03%1
23.25.503.785,2439-0,01%1
23.25.303.784,7627-0,03%1
23.25.203.785,7251INV.1
23.25.103.785,2439-0,01%1
23.24.503.785,7251INV.1
23.24.403.784,7627-0,03%1
23.24.303.785,7251INV.1
23.24.203.784,7627-0,03%1
23.24.003.785,7251INV.1
23.23.503.785,2439-0,01%1
23.23.403.785,7251INV.1
23.23.303.785,2439-0,01%1
23.23.203.785,7251INV.1
23.22.403.785,2439-0,01%1
23.22.303.784,7627-0,03%1
23.22.203.785,2439-0,01%1
23.21.503.784,7627-0,03%1
23.21.403.785,2439-0,01%1
23.21.303.784,7627-0,03%1
23.21.203.785,7251INV.1
OraValoreVar.%Volume
23.21.103.785,2439-0,01%1
23.20.503.784,7627-0,03%1
23.20.303.784,2815-0,04%1
23.20.103.785,2439-0,01%1
23.19.403.784,7627-0,03%1
23.19.303.785,2439-0,01%1
23.19.103.784,7627-0,03%1
23.19.003.785,2439-0,01%1
23.18.503.785,7251INV.1
23.18.403.784,7627-0,03%1
23.18.303.785,2439-0,01%1
23.18.203.785,7251INV.1
23.18.103.785,2439-0,01%1
23.18.003.786,6882+0,03%1
23.17.503.786,2065+0,01%1
23.17.403.785,7251INV.1
23.17.303.785,2439-0,01%1
23.17.203.786,2065+0,01%1
23.17.103.785,7251INV.1
23.17.103.785,7251INV.1
23.17.003.784,7627-0,03%1
23.16.403.785,2439-0,01%1
23.16.303.785,7251INV.1
23.16.003.785,2439-0,01%1
23.15.503.785,7251INV.1
23.15.403.785,2439-0,01%1
23.15.303.785,7251INV.1
23.15.203.786,2065+0,01%1
23.15.103.785,2439-0,01%1
23.15.003.785,7251INV.1
OraValoreVar.%Volume
23.14.403.784,7627-0,03%1
23.14.303.785,2439-0,01%1
23.14.203.786,2065+0,01%1
23.14.103.785,7251INV.1
23.14.003.784,7627-0,03%1
23.13.503.785,2439-0,01%1
23.13.403.784,7627-0,03%1
23.13.303.785,2439-0,01%1
23.13.203.786,2065+0,01%1
23.13.103.785,2439-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```