Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Chf/Brl

Mercato: Valute

6,034
-0,07%

Ultimo aggiornamento: 25/10/2026 23.10
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
23.10.406,0343-0,07%1
23.10.356,0179-0,34%1
23.10.346,0181-0,34%1
23.10.256,0179-0,34%1
23.10.246,0181-0,34%1
23.10.226,0177-0,35%1
23.10.216,0175-0,35%1
23.10.106,0319-0,11%1
23.10.086,0299-0,15%1
23.10.026,0173-0,35%1
23.10.016,0175-0,35%1
23.09.546,0173-0,35%1
23.09.106,0331-0,09%1
23.08.106,0319-0,11%1
23.08.086,0324-0,10%1
23.07.496,0206-0,30%1
23.07.406,0195-0,32%1
23.07.406,0319-0,11%1
23.07.106,0331-0,09%1
23.07.086,0324-0,10%1
23.06.106,0331-0,09%1
23.06.086,0332-0,09%1
23.04.246,0343-0,07%1
23.04.086,0332-0,09%1
23.03.546,0343-0,07%1
23.03.246,0331-0,09%1
23.03.056,0206-0,30%1
23.02.406,0232-0,26%1
23.02.156,0319-0,11%1
23.02.126,0221-0,27%1
OraValoreVar.%Volume
23.02.086,0317-0,12%1
23.01.456,0331-0,09%1
23.01.166,0236-0,25%1
23.01.106,0343-0,07%1
23.01.086,0317-0,12%1
23.01.056,0232-0,26%1
23.00.496,0314-0,12%1
23.00.446,0278-0,18%1
23.00.406,0319-0,11%1
23.00.296,0314-0,12%1
23.00.236,0278-0,18%1
23.00.136,0221-0,27%1
23.00.136,0314-0,12%1
23.00.126,0214-0,29%1
23.00.106,0331-0,09%1
23.00.096,0225-0,27%1
23.00.086,0339-0,08%1
23.00.036,035-0,06%1
22.59.486,0314-0,12%1
22.59.436,035-0,06%1
22.59.406,0331-0,09%1
22.59.176,0314-0,12%1
22.59.126,035-0,06%1
22.59.106,0331-0,09%1
22.58.576,0314-0,12%1
22.58.406,0345-0,07%1
22.58.216,035-0,06%1
22.58.116,0314-0,12%1
22.58.106,0352-0,06%1
22.58.086,0339-0,08%1
OraValoreVar.%Volume
22.58.066,035-0,06%1
22.58.016,0314-0,12%1
22.57.566,035-0,06%1
22.57.406,0351-0,06%1
22.57.266,0314-0,12%1
22.57.216,035-0,06%1
22.57.166,0314-0,12%1
22.57.106,0347-0,07%1
22.56.406,0348-0,06%1
22.56.406,035-0,06%1
22.56.356,0314-0,12%1
22.56.106,0348-0,06%1
22.56.096,035-0,06%1
22.56.086,0346-0,07%1
22.55.596,0314-0,12%1
22.55.546,035-0,06%1
22.55.496,0314-0,12%1
22.55.446,035-0,06%1
22.55.406,0345-0,07%1
22.55.296,0314-0,12%1
22.55.246,035-0,06%1
22.55.106,0352-0,06%1
22.55.096,0314-0,12%1
22.55.046,035-0,06%1
22.54.596,0314-0,12%1
22.54.546,035-0,06%1
22.54.446,0314-0,12%1
22.54.406,0352-0,06%1
22.54.106,0354-0,05%1
22.54.086,035-0,06%1
OraValoreVar.%Volume
22.54.086,0346-0,07%1
22.53.406,0347-0,07%1
22.53.236,0314-0,12%1
22.53.186,035-0,06%1
22.53.106,0347-0,07%1
22.53.036,0314-0,12%1
22.52.406,0353-0,06%1
22.52.176,035-0,06%1
22.52.126,0314-0,12%1
22.52.106,0348-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```