Chf/Bwp

Mercato: Valute

17,605

-0,34%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.58.08	17,6046	-0,34%	1	17,60
15.57.48	17,6003	-0,37%	1	17,60
15.57.28	17,6046	-0,34%	1	17,60
15.57.18	17,6003	-0,37%	1	17,60
15.57.08	17,6024	-0,36%	1	17,60
15.56.58	17,6003	-0,37%	1	17,60
15.56.48	17,6024	-0,36%	1	17,60
15.56.38	17,6003	-0,37%	1	17,60
15.56.18	17,6024	-0,36%	1	17,60
15.55.58	17,6003	-0,37%	1	17,60
15.55.48	17,6068	-0,33%	1	17,61
15.55.38	17,6046	-0,34%	1	17,60
15.55.18	17,6024	-0,36%	1	17,60
15.54.48	17,6046	-0,34%	1	17,60
15.54.38	17,5981	-0,38%	1	17,60
15.54.28	17,6003	-0,37%	1	17,60
15.54.18	17,6024	-0,36%	1	17,60
15.54.08	17,6003	-0,37%	1	17,60
15.53.58	17,5981	-0,38%	1	17,60
15.53.48	17,6003	-0,37%	1	17,60
15.53.38	17,5981	-0,38%	1	17,60
15.53.28	17,6003	-0,37%	1	17,60
15.53.18	17,6024	-0,36%	1	17,60
15.53.08	17,6046	-0,34%	1	17,60
15.52.58	17,6024	-0,36%	1	17,60
15.52.38	17,5981	-0,38%	1	17,60
15.52.18	17,6024	-0,36%	1	17,60
15.52.08	17,6046	-0,34%	1	17,60
15.51.58	17,6068	-0,33%	1	17,61
15.50.58	17,6046	-0,34%	1	17,60

Ora	Valore	Var.%	Volume	Controvalore
15.50.48	17,6068	-0,33%	1	17,61
15.50.28	17,6024	-0,36%	1	17,60
15.50.08	17,6046	-0,34%	1	17,60
15.49.58	17,6003	-0,37%	1	17,60
15.49.48	17,6024	-0,36%	1	17,60
15.49.38	17,6046	-0,34%	1	17,60
15.49.28	17,5981	-0,38%	1	17,60
15.49.08	17,6003	-0,37%	1	17,60
15.48.58	17,5959	-0,39%	1	17,60
15.48.38	17,6003	-0,37%	1	17,60
15.48.18	17,5959	-0,39%	1	17,60
15.48.08	17,6003	-0,37%	1	17,60
15.47.58	17,5959	-0,39%	1	17,60
15.47.28	17,5981	-0,38%	1	17,60
15.47.18	17,5938	-0,40%	1	17,59
15.46.48	17,5981	-0,38%	1	17,60
15.46.38	17,5959	-0,39%	1	17,60
15.46.28	17,5916	-0,42%	1	17,59
15.46.08	17,5938	-0,40%	1	17,59
15.45.58	17,5959	-0,39%	1	17,60
15.45.48	17,5938	-0,40%	1	17,59
15.45.28	17,5916	-0,42%	1	17,59
15.45.08	17,5894	-0,43%	1	17,59
15.44.58	17,5959	-0,39%	1	17,60
15.44.48	17,5916	-0,42%	1	17,59
15.44.38	17,5959	-0,39%	1	17,60
15.44.28	17,5938	-0,40%	1	17,59
15.44.08	17,5959	-0,39%	1	17,60
15.43.48	17,5916	-0,42%	1	17,59
15.43.38	17,5959	-0,39%	1	17,60

Ora	Valore	Var.%	Volume	Controvalore
15.43.28	17,6003	-0,37%	1	17,60
15.43.18	17,5938	-0,40%	1	17,59
15.43.08	17,6003	-0,37%	1	17,60
15.42.58	17,5959	-0,39%	1	17,60
15.42.28	17,5916	-0,42%	1	17,59
15.42.18	17,5938	-0,40%	1	17,59
15.42.08	17,5916	-0,42%	1	17,59
15.41.58	17,5894	-0,43%	1	17,59
15.41.38	17,5916	-0,42%	1	17,59
15.41.28	17,5981	-0,38%	1	17,60
15.40.58	17,5938	-0,40%	1	17,59
15.40.48	17,6003	-0,37%	1	17,60
15.40.18	17,5981	-0,38%	1	17,60
15.39.58	17,5959	-0,39%	1	17,60
15.39.48	17,5981	-0,38%	1	17,60
15.39.38	17,5938	-0,40%	1	17,59
15.39.28	17,5959	-0,39%	1	17,60
15.39.18	17,5938	-0,40%	1	17,59
15.39.08	17,5959	-0,39%	1	17,60
15.38.58	17,6024	-0,36%	1	17,60
15.38.28	17,5981	-0,38%	1	17,60
15.38.18	17,6003	-0,37%	1	17,60
15.37.48	17,5981	-0,38%	1	17,60
15.37.38	17,6024	-0,36%	1	17,60
15.37.28	17,6003	-0,37%	1	17,60
15.37.08	17,6046	-0,34%	1	17,60
15.36.48	17,6024	-0,36%	1	17,60
15.36.18	17,6089	-0,32%	1	17,61
15.36.08	17,6046	-0,34%	1	17,60
15.35.58	17,6024	-0,36%	1	17,60

Ora	Valore	Var.%	Volume	Controvalore
15.35.48	17,6089	-0,32%	1	17,61
15.35.38	17,6068	-0,33%	1	17,61
15.35.28	17,6046	-0,34%	1	17,60
15.35.18	17,6089	-0,32%	1	17,61
15.34.58	17,6111	-0,31%	1	17,61
15.34.38	17,6068	-0,33%	1	17,61
15.34.28	17,6111	-0,31%	1	17,61
15.34.18	17,6089	-0,32%	1	17,61
15.34.08	17,6111	-0,31%	1	17,61
15.33.48	17,6068	-0,33%	1	17,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide