Chf/Bwp

Mercato: Valute

17,07

-0,61%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.57.10	17,0704	-0,61%	1	17,07
22.56.50	17,0726	-0,60%	1	17,07
22.56.10	17,0704	-0,61%	1	17,07
22.55.50	17,0726	-0,60%	1	17,07
22.54.30	17,0704	-0,61%	1	17,07
22.54.20	17,0726	-0,60%	1	17,07
22.53.10	17,0704	-0,61%	1	17,07
22.52.50	17,0726	-0,60%	1	17,07
22.52.20	17,0704	-0,61%	1	17,07
22.52.10	17,0682	-0,62%	1	17,07
22.51.50	17,0704	-0,61%	1	17,07
22.51.30	17,0726	-0,60%	1	17,07
22.51.10	17,0704	-0,61%	1	17,07
22.51.00	17,0726	-0,60%	1	17,07
22.50.40	17,0704	-0,61%	1	17,07
22.50.30	17,0726	-0,60%	1	17,07
22.50.20	17,0682	-0,62%	1	17,07
22.50.10	17,0726	-0,60%	1	17,07
22.49.50	17,0704	-0,61%	1	17,07
22.49.40	17,0726	-0,60%	1	17,07
22.48.30	17,0704	-0,61%	1	17,07
22.48.20	17,0682	-0,62%	1	17,07
22.48.10	17,0704	-0,61%	1	17,07
22.48.00	17,0726	-0,60%	1	17,07
22.46.50	17,0704	-0,61%	1	17,07
22.46.40	17,0682	-0,62%	1	17,07
22.46.20	17,0704	-0,61%	1	17,07
22.46.00	17,0726	-0,60%	1	17,07
22.45.50	17,0704	-0,61%	1	17,07
22.45.40	17,0726	-0,60%	1	17,07

Ora	Valore	Var.%	Volume	Controvalore
22.45.20	17,0704	-0,61%	1	17,07
22.45.10	17,0682	-0,62%	1	17,07
22.43.20	17,0704	-0,61%	1	17,07
22.43.00	17,0682	-0,62%	1	17,07
22.42.40	17,0704	-0,61%	1	17,07
22.42.30	17,0726	-0,60%	1	17,07
22.42.20	17,0704	-0,61%	1	17,07
22.42.10	17,0726	-0,60%	1	17,07
22.41.30	17,0704	-0,61%	1	17,07
22.41.20	17,0726	-0,60%	1	17,07
22.40.40	17,0704	-0,61%	1	17,07
22.40.30	17,0726	-0,60%	1	17,07
22.40.20	17,0704	-0,61%	1	17,07
22.40.10	17,0682	-0,62%	1	17,07
22.40.00	17,0726	-0,60%	1	17,07
22.39.30	17,0704	-0,61%	1	17,07
22.39.20	17,0682	-0,62%	1	17,07
22.38.30	17,0704	-0,61%	1	17,07
22.38.20	17,0682	-0,62%	1	17,07
22.38.10	17,0704	-0,61%	1	17,07
22.38.00	17,0682	-0,62%	1	17,07
22.37.10	17,0704	-0,61%	1	17,07
22.37.00	17,0726	-0,60%	1	17,07
22.33.50	17,0704	-0,61%	1	17,07
22.33.40	17,0682	-0,62%	1	17,07
22.33.30	17,0704	-0,61%	1	17,07
22.33.20	17,0726	-0,60%	1	17,07
22.33.10	17,0682	-0,62%	1	17,07
22.33.00	17,0704	-0,61%	1	17,07
22.32.40	17,0682	-0,62%	1	17,07

Ora	Valore	Var.%	Volume	Controvalore
22.32.30	17,0704	-0,61%	1	17,07
22.32.20	17,0682	-0,62%	1	17,07
22.32.10	17,0704	-0,61%	1	17,07
22.32.00	17,0726	-0,60%	1	17,07
22.31.50	17,0704	-0,61%	1	17,07
22.31.30	17,0682	-0,62%	1	17,07
22.31.20	17,0704	-0,61%	1	17,07
22.30.50	17,0682	-0,62%	1	17,07
22.30.40	17,0704	-0,61%	1	17,07
22.30.20	17,0682	-0,62%	1	17,07
22.30.10	17,0704	-0,61%	1	17,07
22.30.00	17,0682	-0,62%	1	17,07
22.29.50	17,0704	-0,61%	1	17,07
22.29.40	17,0726	-0,60%	1	17,07
22.29.00	17,0704	-0,61%	1	17,07
22.28.50	17,0726	-0,60%	1	17,07
22.28.10	17,0704	-0,61%	1	17,07
22.28.00	17,0726	-0,60%	1	17,07
22.27.40	17,0704	-0,61%	1	17,07
22.27.30	17,0682	-0,62%	1	17,07
22.25.50	17,0704	-0,61%	1	17,07
22.25.30	17,0682	-0,62%	1	17,07
22.25.20	17,0704	-0,61%	1	17,07
22.24.20	17,0682	-0,62%	1	17,07
22.24.10	17,0704	-0,61%	1	17,07
22.23.40	17,0682	-0,62%	1	17,07
22.23.30	17,0704	-0,61%	1	17,07
22.23.10	17,0682	-0,62%	1	17,07
22.22.50	17,0661	-0,63%	1	17,07
22.22.40	17,0704	-0,61%	1	17,07

Ora	Valore	Var.%	Volume	Controvalore
22.22.30	17,0682	-0,62%	1	17,07
22.22.20	17,0704	-0,61%	1	17,07
22.22.10	17,0726	-0,60%	1	17,07
22.22.00	17,0704	-0,61%	1	17,07
22.21.30	17,0682	-0,62%	1	17,07
22.21.10	17,0704	-0,61%	1	17,07
22.20.50	17,0682	-0,62%	1	17,07
22.20.40	17,0704	-0,61%	1	17,07
22.20.30	17,0661	-0,63%	1	17,07
22.20.00	17,0682	-0,62%	1	17,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide