Milano 9:38
48.242 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:38
10.573 -0,16%
24.200 +0,19%

Chf/Bwp

Mercato: Valute

17,124
+0,01%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.5917,1242+0,01%1
9.37.4917,1264+0,03%1
9.37.3917,1199-0,01%1
9.37.2917,1242+0,01%1
9.36.5917,122INV.1
9.36.4917,1199-0,01%1
9.36.3917,122INV.1
9.36.1917,1242+0,01%1
9.35.5917,122INV.1
9.35.4917,1242+0,01%1
9.35.2917,1264+0,03%1
9.35.1917,1242+0,01%1
9.35.0917,122INV.1
9.34.5917,1199-0,01%1
9.34.4917,122INV.1
9.34.3917,1242+0,01%1
9.34.2917,1264+0,03%1
9.34.1917,122INV.1
9.34.0917,1264+0,03%1
9.33.4917,122INV.1
9.33.3917,1264+0,03%1
9.32.2917,122INV.1
9.32.1917,1242+0,01%1
9.31.3917,122INV.1
9.31.2917,1242+0,01%1
9.31.1917,1264+0,03%1
9.31.0917,122INV.1
9.30.4917,1242+0,01%1
9.30.3917,122INV.1
9.30.2917,1242+0,01%1
OraValoreVar.%Volume
9.30.0917,122INV.1
9.29.5917,1242+0,01%1
9.29.4917,122INV.1
9.29.3917,1242+0,01%1
9.29.2917,1286+0,04%1
9.29.1917,1242+0,01%1
9.29.0917,122INV.1
9.28.4917,1242+0,01%1
9.28.3917,1264+0,03%1
9.28.0917,1242+0,01%1
9.27.5917,1264+0,03%1
9.27.2917,1242+0,01%1
9.26.5917,1286+0,04%1
9.26.4917,1242+0,01%1
9.26.3917,1264+0,03%1
9.26.2917,1286+0,04%1
9.26.1917,1264+0,03%1
9.25.1917,1242+0,01%1
9.24.5917,122INV.1
9.24.4917,1264+0,03%1
9.24.3917,1242+0,01%1
9.24.2917,122INV.1
9.24.1917,1242+0,01%1
9.24.0917,1199-0,01%1
9.23.5917,1242+0,01%1
9.23.4917,122INV.1
9.23.3917,1199-0,01%1
9.23.2917,1264+0,03%1
9.23.1917,1199-0,01%1
9.22.4917,122INV.1
OraValoreVar.%Volume
9.22.0917,1199-0,01%1
9.21.5917,122INV.1
9.21.4917,1242+0,01%1
9.21.3917,1199-0,01%1
9.20.5917,1177-0,03%1
9.20.4917,1199-0,01%1
9.20.3917,1177-0,03%1
9.20.1917,1199-0,01%1
9.19.5917,1242+0,01%1
9.18.5917,1199-0,01%1
9.18.3917,1177-0,03%1
9.18.2917,1199-0,01%1
9.18.1917,1177-0,03%1
9.18.0917,122INV.1
9.17.5917,1199-0,01%1
9.17.4917,1177-0,03%1
9.17.1917,1199-0,01%1
9.17.0917,1177-0,03%1
9.16.5917,1155-0,04%1
9.16.1917,1177-0,03%1
9.16.0917,1199-0,01%1
9.15.5917,1242+0,01%1
9.15.4917,1199-0,01%1
9.15.3917,1177-0,03%1
9.15.2917,122INV.1
9.15.0917,1199-0,01%1
9.14.5917,1177-0,03%1
9.14.2917,1199-0,01%1
9.14.1917,1242+0,01%1
9.13.5917,1199-0,01%1
OraValoreVar.%Volume
9.13.4917,1242+0,01%1
9.13.3917,1199-0,01%1
9.13.2917,1177-0,03%1
9.13.0917,1199-0,01%1
9.12.4917,1177-0,03%1
9.12.1917,1155-0,04%1
9.11.5917,1177-0,03%1
9.11.4917,1199-0,01%1
9.11.2917,1177-0,03%1
9.10.5917,1199-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```