Milano 16:34
43.411 -0,05%
Nasdaq 16:34
25.680 -0,05%
Dow Jones 16:34
47.860 -0,20%
Londra 16:34
9.644 -0,24%
Francoforte 16:34
24.052 +0,10%

Chf/Cve

Mercato: Valute

117,162
-0,95%

Ultimo aggiornamento: 08/12/2025 16.34
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
16.34.07117,1618-0,95%1
16.33.57117,1328-0,97%1
16.33.37117,1473-0,96%1
16.33.17117,1618-0,95%1
16.32.57117,1473-0,96%1
16.32.47117,1328-0,97%1
16.32.27117,1618-0,95%1
16.32.17117,1473-0,96%1
16.31.47117,1618-0,95%1
16.31.37117,1473-0,96%1
16.31.27117,1908-0,92%1
16.31.17117,1763-0,93%1
16.30.47117,1908-0,92%1
16.30.37117,2053-0,91%1
16.30.27117,1763-0,93%1
16.30.17117,2053-0,91%1
16.30.07117,1908-0,92%1
16.29.57117,1618-0,95%1
16.29.27117,1908-0,92%1
16.29.07117,1763-0,93%1
16.28.57117,2198-0,90%1
16.28.47117,1908-0,92%1
16.28.27117,1763-0,93%1
16.28.17117,1908-0,92%1
16.27.47117,1763-0,93%1
16.27.27117,2053-0,91%1
16.27.17117,2198-0,90%1
16.27.07117,1908-0,92%1
16.26.57117,2198-0,90%1
16.26.47117,2343-0,88%1
OraValoreVar.%Volume
16.26.37117,2053-0,91%1
16.26.27117,2489-0,87%1
16.26.17117,2343-0,88%1
16.26.07117,2198-0,90%1
16.25.57117,2053-0,91%1
16.25.47117,2198-0,90%1
16.25.37117,2343-0,88%1
16.25.27117,2053-0,91%1
16.25.07117,2198-0,90%1
16.24.57117,2053-0,91%1
16.24.37117,1908-0,92%1
16.24.27117,2053-0,91%1
16.24.07117,2198-0,90%1
16.23.57117,2053-0,91%1
16.23.47117,2198-0,90%1
16.23.37117,1763-0,93%1
16.23.07117,2053-0,91%1
16.22.57117,1908-0,92%1
16.22.37117,2053-0,91%1
16.22.27117,2198-0,90%1
16.22.17117,2343-0,88%1
16.22.07117,1908-0,92%1
16.21.57117,2053-0,91%1
16.21.47117,1908-0,92%1
16.21.17117,2053-0,91%1
16.21.07117,1908-0,92%1
16.20.57117,1618-0,95%1
16.20.47117,1908-0,92%1
16.20.37117,1763-0,93%1
16.20.07117,1618-0,95%1
OraValoreVar.%Volume
16.19.57117,1908-0,92%1
16.19.47117,1763-0,93%1
16.19.37117,1908-0,92%1
16.19.27117,2198-0,90%1
16.19.17117,2053-0,91%1
16.19.07117,1763-0,93%1
16.18.47117,2053-0,91%1
16.18.37117,1763-0,93%1
16.18.27117,1908-0,92%1
16.18.17117,2198-0,90%1
16.18.07117,1763-0,93%1
16.17.57117,2053-0,91%1
16.17.47117,1908-0,92%1
16.17.37117,1618-0,95%1
16.17.07117,1908-0,92%1
16.16.57117,1763-0,93%1
16.16.47117,2053-0,91%1
16.16.37117,2198-0,90%1
16.16.17117,2053-0,91%1
16.16.07117,1763-0,93%1
16.15.57117,1908-0,92%1
16.15.47117,2053-0,91%1
16.15.37117,2343-0,88%1
16.15.17117,2198-0,90%1
16.15.07117,2053-0,91%1
16.14.57117,2343-0,88%1
16.14.47117,2634-0,86%1
16.14.37117,2198-0,90%1
16.14.17117,2489-0,87%1
16.13.57117,2634-0,86%1
OraValoreVar.%Volume
16.12.57117,2489-0,87%1
16.12.37117,2634-0,86%1
16.12.27117,2779-0,85%1
16.12.17117,2924-0,84%1
16.12.07117,2634-0,86%1
16.11.57117,2779-0,85%1
16.11.47117,2489-0,87%1
16.11.37117,2634-0,86%1
16.11.07117,2779-0,85%1
16.10.57117,2489-0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```