Chf/Cve

Mercato: Valute

117,527

-0,68%

Ultimo aggiornamento: 01/09/2025 22.29
Dati differiti di 15 minuti.

Dati intraday del 01/09/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.29.52	117,5269	-0,68%	1	117,53
22.29.42	117,4975	-0,71%	1	117,50
22.29.32	117,5122	-0,70%	1	117,51
22.29.22	117,5269	-0,68%	1	117,53
22.29.12	117,5122	-0,70%	1	117,51
22.29.02	117,4975	-0,71%	1	117,50
22.28.52	117,5122	-0,70%	1	117,51
22.28.12	117,4975	-0,71%	1	117,50
22.28.02	117,5269	-0,68%	1	117,53
22.27.52	117,4975	-0,71%	1	117,50
22.27.42	117,5122	-0,70%	1	117,51
22.27.32	117,4975	-0,71%	1	117,50
22.27.22	117,4828	-0,72%	1	117,48
22.27.02	117,5122	-0,70%	1	117,51
22.26.42	117,4975	-0,71%	1	117,50
22.26.32	117,5122	-0,70%	1	117,51
22.26.22	117,4975	-0,71%	1	117,50
22.26.12	117,5122	-0,70%	1	117,51
22.24.12	117,4975	-0,71%	1	117,50
22.23.42	117,5122	-0,70%	1	117,51
22.23.32	117,4975	-0,71%	1	117,50
22.23.22	117,4828	-0,72%	1	117,48
22.23.02	117,4975	-0,71%	1	117,50
22.22.52	117,5122	-0,70%	1	117,51
22.21.52	117,4975	-0,71%	1	117,50
22.21.22	117,5122	-0,70%	1	117,51
22.20.32	117,4975	-0,71%	1	117,50
22.20.22	117,5269	-0,68%	1	117,53
22.20.12	117,4975	-0,71%	1	117,50
22.20.02	117,4828	-0,72%	1	117,48

Ora	Valore	Var.%	Volume	Controvalore
22.19.32	117,4975	-0,71%	1	117,50
22.19.22	117,4828	-0,72%	1	117,48
22.19.12	117,4682	-0,73%	1	117,47
22.18.52	117,4975	-0,71%	1	117,50
22.18.42	117,4828	-0,72%	1	117,48
22.18.32	117,4975	-0,71%	1	117,50
22.18.22	117,4682	-0,73%	1	117,47
22.17.52	117,4828	-0,72%	1	117,48
22.17.22	117,4975	-0,71%	1	117,50
22.16.32	117,4828	-0,72%	1	117,48
22.16.22	117,4975	-0,71%	1	117,50
22.16.12	117,4828	-0,72%	1	117,48
22.16.02	117,4975	-0,71%	1	117,50
22.15.52	117,5122	-0,70%	1	117,51
22.15.22	117,4975	-0,71%	1	117,50
22.14.52	117,4828	-0,72%	1	117,48
22.14.42	117,5122	-0,70%	1	117,51
22.14.32	117,4828	-0,72%	1	117,48
22.14.22	117,4682	-0,73%	1	117,47
22.14.02	117,4975	-0,71%	1	117,50
22.13.52	117,5122	-0,70%	1	117,51
22.13.42	117,4828	-0,72%	1	117,48
22.13.32	117,4975	-0,71%	1	117,50
22.13.22	117,5122	-0,70%	1	117,51
22.13.12	117,4828	-0,72%	1	117,48
22.12.32	117,4975	-0,71%	1	117,50
22.11.32	117,4828	-0,72%	1	117,48
22.10.42	117,4975	-0,71%	1	117,50
22.10.02	117,5122	-0,70%	1	117,51
22.09.52	117,4682	-0,73%	1	117,47

Ora	Valore	Var.%	Volume	Controvalore
22.09.32	117,4828	-0,72%	1	117,48
22.09.22	117,4975	-0,71%	1	117,50
22.09.12	117,4828	-0,72%	1	117,48
22.08.32	117,4975	-0,71%	1	117,50
22.08.22	117,5122	-0,70%	1	117,51
22.08.12	117,4975	-0,71%	1	117,50
22.08.02	117,5122	-0,70%	1	117,51
22.07.32	117,4975	-0,71%	1	117,50
22.07.22	117,4828	-0,72%	1	117,48
22.07.02	117,4975	-0,71%	1	117,50
22.06.42	117,5122	-0,70%	1	117,51
22.06.32	117,4828	-0,72%	1	117,48
22.06.22	117,5122	-0,70%	1	117,51
22.05.32	117,4975	-0,71%	1	117,50
22.05.22	117,4828	-0,72%	1	117,48
22.05.12	117,4975	-0,71%	1	117,50
22.05.02	117,4828	-0,72%	1	117,48
22.04.32	117,4975	-0,71%	1	117,50
22.04.22	117,5269	-0,68%	1	117,53
22.04.12	117,5122	-0,70%	1	117,51
22.03.52	117,4975	-0,71%	1	117,50
22.03.42	117,5269	-0,68%	1	117,53
22.03.32	117,4975	-0,71%	1	117,50
22.03.22	117,4682	-0,73%	1	117,47
22.03.12	117,5122	-0,70%	1	117,51
22.02.52	117,4682	-0,73%	1	117,47
22.02.42	117,4975	-0,71%	1	117,50
22.02.22	117,5122	-0,70%	1	117,51
22.02.02	117,4975	-0,71%	1	117,50
22.01.52	117,5122	-0,70%	1	117,51

Ora	Valore	Var.%	Volume	Controvalore
22.01.42	117,4975	-0,71%	1	117,50
22.01.32	117,5122	-0,70%	1	117,51
22.01.12	117,4975	-0,71%	1	117,50
22.01.02	117,4828	-0,72%	1	117,48
22.00.42	117,4975	-0,71%	1	117,50
22.00.32	117,5122	-0,70%	1	117,51
22.00.22	117,4682	-0,73%	1	117,47
22.00.12	117,4975	-0,71%	1	117,50
22.00.02	117,4682	-0,73%	1	117,47
21.59.52	117,4975	-0,71%	1	117,50

(*) I dati sono limitati agli ultimi 100 contratti.

```