Milano 9:49
48.256 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:49
10.573 -0,16%
24.195 +0,17%

Chf/Cve

Mercato: Valute

119,501
+0,04%

Ultimo aggiornamento: 17/04/2026 9.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.48.39119,5008+0,04%1
9.48.29119,5161+0,05%1
9.48.19119,4856+0,03%1
9.48.09119,5161+0,05%1
9.47.29119,4856+0,03%1
9.47.09119,5161+0,05%1
9.46.49119,4856+0,03%1
9.46.29119,5008+0,04%1
9.46.19119,5161+0,05%1
9.46.09119,5008+0,04%1
9.45.59119,5161+0,05%1
9.45.49119,5314+0,06%1
9.45.09119,4856+0,03%1
9.44.59119,5161+0,05%1
9.44.49119,4703+0,01%1
9.44.19119,4856+0,03%1
9.44.09119,4703+0,01%1
9.43.39119,4551INV.1
9.43.29119,4703+0,01%1
9.43.19119,4551INV.1
9.42.49119,4856+0,03%1
9.42.29119,4703+0,01%1
9.42.19119,4551INV.1
9.42.09119,4856+0,03%1
9.41.59119,4703+0,01%1
9.41.29119,4551INV.1
9.41.19119,4398-0,01%1
9.41.09119,4703+0,01%1
9.40.59119,4856+0,03%1
9.40.49119,4703+0,01%1
OraValoreVar.%Volume
9.40.39119,4551INV.1
9.40.29119,4703+0,01%1
9.40.19119,4551INV.1
9.39.59119,4703+0,01%1
9.39.49119,4856+0,03%1
9.39.39119,4703+0,01%1
9.39.19119,4551INV.1
9.39.09119,4703+0,01%1
9.38.59119,4551INV.1
9.38.49119,4703+0,01%1
9.38.39119,4856+0,03%1
9.38.19119,4703+0,01%1
9.38.09119,4856+0,03%1
9.37.59119,4703+0,01%1
9.37.49119,4856+0,03%1
9.37.39119,4398-0,01%1
9.37.29119,4703+0,01%1
9.36.59119,4551INV.1
9.36.49119,4398-0,01%1
9.36.39119,4551INV.1
9.36.19119,4703+0,01%1
9.35.59119,4551INV.1
9.35.49119,4703+0,01%1
9.35.29119,4856+0,03%1
9.35.19119,4703+0,01%1
9.35.09119,4551INV.1
9.34.59119,4398-0,01%1
9.34.49119,4551INV.1
9.34.39119,4703+0,01%1
9.34.29119,4856+0,03%1
OraValoreVar.%Volume
9.34.19119,4551INV.1
9.34.09119,4856+0,03%1
9.33.49119,4551INV.1
9.33.39119,4856+0,03%1
9.32.29119,4551INV.1
9.32.19119,4703+0,01%1
9.31.39119,4551INV.1
9.31.29119,4703+0,01%1
9.31.19119,4856+0,03%1
9.31.09119,4551INV.1
9.30.49119,4703+0,01%1
9.30.39119,4551INV.1
9.30.29119,4703+0,01%1
9.30.09119,4551INV.1
9.29.59119,4703+0,01%1
9.29.49119,4551INV.1
9.29.39119,4703+0,01%1
9.29.29119,5008+0,04%1
9.29.19119,4703+0,01%1
9.29.09119,4551INV.1
9.28.49119,4703+0,01%1
9.28.39119,4856+0,03%1
9.28.09119,4703+0,01%1
9.27.59119,4856+0,03%1
9.27.29119,4703+0,01%1
9.26.59119,5008+0,04%1
9.26.49119,4703+0,01%1
9.26.39119,4856+0,03%1
9.26.29119,5008+0,04%1
9.26.19119,4856+0,03%1
OraValoreVar.%Volume
9.25.19119,4703+0,01%1
9.24.59119,4551INV.1
9.24.49119,4856+0,03%1
9.24.39119,4703+0,01%1
9.24.29119,4551INV.1
9.24.19119,4703+0,01%1
9.24.09119,4398-0,01%1
9.23.59119,4703+0,01%1
9.23.49119,4551INV.1
9.23.39119,4398-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```