Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Chf/Cve

Mercato: Valute

118,958
-0,57%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.58118,9577-0,57%1
15.55.48119,0017-0,54%1
15.55.38118,9871-0,55%1
15.55.18118,9724-0,56%1
15.54.48118,9871-0,55%1
15.54.38118,9431-0,59%1
15.54.28118,9577-0,57%1
15.54.18118,9724-0,56%1
15.54.08118,9577-0,57%1
15.53.58118,9431-0,59%1
15.53.48118,9577-0,57%1
15.53.38118,9431-0,59%1
15.53.28118,9577-0,57%1
15.53.18118,9724-0,56%1
15.53.08118,9871-0,55%1
15.52.58118,9724-0,56%1
15.52.38118,9431-0,59%1
15.52.18118,9724-0,56%1
15.52.08118,9871-0,55%1
15.51.58119,0017-0,54%1
15.50.58118,9871-0,55%1
15.50.48119,0017-0,54%1
15.50.28118,9724-0,56%1
15.50.08118,9871-0,55%1
15.49.58118,9577-0,57%1
15.49.48118,9724-0,56%1
15.49.38118,9871-0,55%1
15.49.28118,9431-0,59%1
15.49.08118,9577-0,57%1
15.48.58118,9285-0,60%1
OraValoreVar.%Volume
15.48.38118,9577-0,57%1
15.48.18118,9285-0,60%1
15.48.08118,9577-0,57%1
15.47.58118,9285-0,60%1
15.47.28118,9431-0,59%1
15.47.18118,9138-0,61%1
15.46.48118,9431-0,59%1
15.46.38118,9285-0,60%1
15.46.28118,8992-0,62%1
15.46.08118,9138-0,61%1
15.45.58118,9285-0,60%1
15.45.48118,9138-0,61%1
15.45.28118,8992-0,62%1
15.45.08118,8845-0,63%1
15.44.58118,9285-0,60%1
15.44.48118,8992-0,62%1
15.44.38118,9285-0,60%1
15.44.28118,9138-0,61%1
15.44.08118,9285-0,60%1
15.43.48118,8992-0,62%1
15.43.38118,9285-0,60%1
15.43.28118,9577-0,57%1
15.43.18118,9138-0,61%1
15.43.08118,9577-0,57%1
15.42.58118,9285-0,60%1
15.42.28118,8992-0,62%1
15.42.18118,9138-0,61%1
15.42.08118,8992-0,62%1
15.41.58118,8845-0,63%1
15.41.38118,8992-0,62%1
OraValoreVar.%Volume
15.41.28118,9431-0,59%1
15.40.58118,9138-0,61%1
15.40.48118,9577-0,57%1
15.40.18118,9431-0,59%1
15.39.58118,9285-0,60%1
15.39.48118,9431-0,59%1
15.39.38118,9138-0,61%1
15.39.28118,9285-0,60%1
15.39.18118,9138-0,61%1
15.39.08118,9285-0,60%1
15.38.58118,9724-0,56%1
15.38.28118,9431-0,59%1
15.38.18118,9577-0,57%1
15.37.48118,9431-0,59%1
15.37.38118,9724-0,56%1
15.37.28118,9577-0,57%1
15.37.08118,9871-0,55%1
15.36.48118,9724-0,56%1
15.36.18119,0164-0,52%1
15.36.08118,9871-0,55%1
15.35.58118,9724-0,56%1
15.35.48119,0164-0,52%1
15.35.38119,0017-0,54%1
15.35.28118,9871-0,55%1
15.35.18119,0164-0,52%1
15.34.58119,0311-0,51%1
15.34.38119,0017-0,54%1
15.34.28119,0311-0,51%1
15.34.18119,0164-0,52%1
15.34.08119,0311-0,51%1
OraValoreVar.%Volume
15.33.48119,0017-0,54%1
15.33.38119,0311-0,51%1
15.33.28119,0164-0,52%1
15.32.58119,0311-0,51%1
15.32.48119,0457-0,50%1
15.32.38119,0311-0,51%1
15.32.28119,0017-0,54%1
15.32.18118,9871-0,55%1
15.32.08119,0017-0,54%1
15.31.48119,0164-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```