Chf/Cve

Mercato: Valute

117,384

-0,42%

Ultimo aggiornamento: 26/08/2025 9.45
Dati differiti di 15 minuti.

Dati intraday del 26/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.45.18	117,3838	-0,42%	1	117,38
9.44.58	117,3983	-0,41%	1	117,40
9.44.48	117,3692	-0,43%	1	117,37
9.44.38	117,4129	-0,40%	1	117,41
9.44.28	117,3983	-0,41%	1	117,40
9.44.18	117,4129	-0,40%	1	117,41
9.43.58	117,3983	-0,41%	1	117,40
9.43.48	117,3838	-0,42%	1	117,38
9.43.38	117,3983	-0,41%	1	117,40
9.43.28	117,3692	-0,43%	1	117,37
9.43.18	117,3983	-0,41%	1	117,40
9.43.08	117,4129	-0,40%	1	117,41
9.42.58	117,3838	-0,42%	1	117,38
9.42.48	117,4129	-0,40%	1	117,41
9.42.38	117,3838	-0,42%	1	117,38
9.42.28	117,3983	-0,41%	1	117,40
9.42.18	117,4129	-0,40%	1	117,41
9.42.08	117,3838	-0,42%	1	117,38
9.41.48	117,3983	-0,41%	1	117,40
9.41.38	117,4129	-0,40%	1	117,41
9.41.28	117,3838	-0,42%	1	117,38
9.41.18	117,3983	-0,41%	1	117,40
9.40.58	117,3692	-0,43%	1	117,37
9.40.48	117,3838	-0,42%	1	117,38
9.40.38	117,3692	-0,43%	1	117,37
9.40.28	117,3983	-0,41%	1	117,40
9.40.18	117,3838	-0,42%	1	117,38
9.40.08	117,3692	-0,43%	1	117,37
9.39.58	117,3983	-0,41%	1	117,40
9.39.48	117,3547	-0,45%	1	117,35

Ora	Valore	Var.%	Volume	Controvalore
9.39.38	117,3692	-0,43%	1	117,37
9.39.28	117,3983	-0,41%	1	117,40
9.39.18	117,3692	-0,43%	1	117,37
9.39.08	117,3983	-0,41%	1	117,40
9.38.58	117,3838	-0,42%	1	117,38
9.38.48	117,4129	-0,40%	1	117,41
9.38.38	117,3838	-0,42%	1	117,38
9.38.28	117,3692	-0,43%	1	117,37
9.38.18	117,3838	-0,42%	1	117,38
9.38.08	117,3692	-0,43%	1	117,37
9.37.48	117,3983	-0,41%	1	117,40
9.37.38	117,4129	-0,40%	1	117,41
9.37.28	117,3983	-0,41%	1	117,40
9.37.08	117,3838	-0,42%	1	117,38
9.36.58	117,3692	-0,43%	1	117,37
9.36.18	117,3983	-0,41%	1	117,40
9.36.08	117,3838	-0,42%	1	117,38
9.35.28	117,3692	-0,43%	1	117,37
9.35.08	117,3838	-0,42%	1	117,38
9.34.48	117,3983	-0,41%	1	117,40
9.34.38	117,3838	-0,42%	1	117,38
9.34.28	117,3692	-0,43%	1	117,37
9.34.18	117,3838	-0,42%	1	117,38
9.33.58	117,3692	-0,43%	1	117,37
9.33.48	117,3838	-0,42%	1	117,38
9.33.28	117,3692	-0,43%	1	117,37
9.33.18	117,3838	-0,42%	1	117,38
9.33.08	117,3692	-0,43%	1	117,37
9.32.48	117,3983	-0,41%	1	117,40
9.31.58	117,3838	-0,42%	1	117,38

Ora	Valore	Var.%	Volume	Controvalore
9.31.48	117,3983	-0,41%	1	117,40
9.31.38	117,3838	-0,42%	1	117,38
9.31.28	117,4129	-0,40%	1	117,41
9.31.08	117,3692	-0,43%	1	117,37
9.30.58	117,3547	-0,45%	1	117,35
9.30.48	117,3838	-0,42%	1	117,38
9.30.38	117,3692	-0,43%	1	117,37
9.30.28	117,3983	-0,41%	1	117,40
9.30.18	117,3838	-0,42%	1	117,38
9.30.08	117,3983	-0,41%	1	117,40
9.29.58	117,3838	-0,42%	1	117,38
9.29.48	117,3692	-0,43%	1	117,37
9.29.38	117,3838	-0,42%	1	117,38
9.29.28	117,3983	-0,41%	1	117,40
9.29.18	117,4129	-0,40%	1	117,41
9.29.08	117,3838	-0,42%	1	117,38
9.28.58	117,3692	-0,43%	1	117,37
9.27.58	117,3838	-0,42%	1	117,38
9.27.48	117,4274	-0,38%	1	117,43
9.27.38	117,3838	-0,42%	1	117,38
9.26.48	117,3983	-0,41%	1	117,40
9.26.38	117,3692	-0,43%	1	117,37
9.26.28	117,3838	-0,42%	1	117,38
9.26.08	117,3547	-0,45%	1	117,35
9.25.58	117,3401	-0,46%	1	117,34
9.25.38	117,3547	-0,45%	1	117,35
9.25.28	117,3256	-0,47%	1	117,33
9.25.18	117,3401	-0,46%	1	117,34
9.25.08	117,3256	-0,47%	1	117,33
9.24.58	117,311	-0,48%	1	117,31

Ora	Valore	Var.%	Volume	Controvalore
9.24.48	117,2965	-0,50%	1	117,30
9.24.38	117,311	-0,48%	1	117,31
9.24.28	117,3256	-0,47%	1	117,33
9.24.18	117,2965	-0,50%	1	117,30
9.23.48	117,3256	-0,47%	1	117,33
9.23.08	117,311	-0,48%	1	117,31
9.22.58	117,3256	-0,47%	1	117,33
9.22.38	117,3547	-0,45%	1	117,35
9.22.28	117,3401	-0,46%	1	117,34
9.22.08	117,311	-0,48%	1	117,31

(*) I dati sono limitati agli ultimi 100 contratti.

```