Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chf/Gnf

Mercato: Valute

10.835,056
+0,19%

Ultimo aggiornamento: 05/12/2025 6.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.33.1710.835,0557+0,19%1
6.33.0710.833,707+0,18%1
6.32.3710.835,0557+0,19%1
6.31.2710.837,7559+0,22%1
6.31.1710.836,4053+0,21%1
6.30.5710.835,0557+0,19%1
6.30.4710.837,7559+0,22%1
6.30.3710.836,4053+0,21%1
6.30.2710.835,0557+0,19%1
6.30.1710.836,4053+0,21%1
6.30.0710.832,3574+0,17%1
6.29.4710.835,0557+0,19%1
6.29.3710.833,707+0,18%1
6.29.1710.832,3574+0,17%1
6.28.5710.833,707+0,18%1
6.28.4710.831,0088+0,16%1
6.28.3710.835,0557+0,19%1
6.28.2710.836,4053+0,21%1
6.28.1710.832,3574+0,17%1
6.27.4710.833,707+0,18%1
6.27.3710.836,4053+0,21%1
6.27.1710.833,707+0,18%1
6.27.0710.835,0557+0,19%1
6.26.5710.833,707+0,18%1
6.26.4710.832,3574+0,17%1
6.26.3710.833,707+0,18%1
6.26.0710.832,3574+0,17%1
6.25.5710.831,0088+0,16%1
6.25.3710.833,707+0,18%1
6.25.2710.831,0088+0,16%1
OraValoreVar.%Volume
6.25.1710.833,707+0,18%1
6.25.0710.832,3574+0,17%1
6.24.2710.833,707+0,18%1
6.23.5710.832,3574+0,17%1
6.23.4710.831,0088+0,16%1
6.23.3710.833,707+0,18%1
6.23.2710.831,0088+0,16%1
6.23.1710.833,707+0,18%1
6.23.0710.832,3574+0,17%1
6.22.4710.831,0088+0,16%1
6.22.3710.832,3574+0,17%1
6.22.2710.831,0088+0,16%1
6.22.1710.832,3574+0,17%1
6.22.0710.829,6611+0,14%1
6.21.5710.831,0088+0,16%1
6.21.4710.832,3574+0,17%1
6.21.2710.829,6611+0,14%1
6.20.3710.831,0088+0,16%1
6.20.2710.829,6611+0,14%1
6.20.0710.831,0088+0,16%1
6.19.5710.832,3574+0,17%1
6.19.4710.831,0088+0,16%1
6.19.3710.832,3574+0,17%1
6.19.2710.831,0088+0,16%1
6.18.4710.832,3574+0,17%1
6.18.3710.831,0088+0,16%1
6.18.2710.832,3574+0,17%1
6.18.1710.829,6611+0,14%1
6.18.0710.832,3574+0,17%1
6.17.5710.831,0088+0,16%1
OraValoreVar.%Volume
6.17.4710.833,707+0,18%1
6.17.3710.829,6611+0,14%1
6.17.2710.832,3574+0,17%1
6.17.1710.833,707+0,18%1
6.17.0710.831,0088+0,16%1
6.16.5710.829,6611+0,14%1
6.16.4710.828,3125+0,13%1
6.16.3710.829,6611+0,14%1
6.16.2710.832,3574+0,17%1
6.16.1710.828,3125+0,13%1
6.16.0710.831,0088+0,16%1
6.15.5710.829,6611+0,14%1
6.15.4710.828,3125+0,13%1
6.15.3710.831,0088+0,16%1
6.15.2710.829,6611+0,14%1
6.15.1710.831,0088+0,16%1
6.14.5710.829,6611+0,14%1
6.14.4710.832,3574+0,17%1
6.14.3710.833,707+0,18%1
6.14.2710.831,0088+0,16%1
6.14.1710.832,3574+0,17%1
6.14.0710.831,0088+0,16%1
6.13.5710.832,3574+0,17%1
6.13.3710.831,0088+0,16%1
6.13.1710.832,3574+0,17%1
6.13.0710.833,707+0,18%1
6.12.5710.829,6611+0,14%1
6.12.4710.832,3574+0,17%1
6.12.1710.831,0088+0,16%1
6.12.0710.832,3574+0,17%1
OraValoreVar.%Volume
6.11.5710.831,0088+0,16%1
6.11.4710.832,3574+0,17%1
6.11.3710.831,0088+0,16%1
6.11.2710.832,3574+0,17%1
6.11.1710.833,707+0,18%1
6.11.0710.831,0088+0,16%1
6.10.5710.832,3574+0,17%1
6.10.4710.833,707+0,18%1
6.10.2710.829,6611+0,14%1
6.10.1710.831,0088+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```