Chf/Gnf

Mercato: Valute

11.150,541

-0,61%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.18.00	11.150,541	-0,61%	1	11.150,54
21.17.50	11.147,7051	-0,64%	1	11.147,71
21.17.00	11.149,123	-0,63%	1	11.149,12
21.16.50	11.147,7051	-0,64%	1	11.147,71
21.15.50	11.150,541	-0,61%	1	11.150,54
21.15.40	11.146,2881	-0,65%	1	11.146,29
21.15.30	11.149,123	-0,63%	1	11.149,12
21.15.10	11.147,7051	-0,64%	1	11.147,71
21.15.00	11.149,123	-0,63%	1	11.149,12
21.14.50	11.147,7051	-0,64%	1	11.147,71
21.14.40	11.149,123	-0,63%	1	11.149,12
21.14.30	11.150,541	-0,61%	1	11.150,54
21.14.10	11.149,123	-0,63%	1	11.149,12
21.12.50	11.150,541	-0,61%	1	11.150,54
21.12.30	11.149,123	-0,63%	1	11.149,12
21.12.10	11.150,541	-0,61%	1	11.150,54
21.11.40	11.149,123	-0,63%	1	11.149,12
21.11.30	11.150,541	-0,61%	1	11.150,54
21.11.00	11.149,123	-0,63%	1	11.149,12
21.10.50	11.150,541	-0,61%	1	11.150,54
21.10.30	11.147,7051	-0,64%	1	11.147,71
21.10.00	11.150,541	-0,61%	1	11.150,54
21.09.50	11.149,123	-0,63%	1	11.149,12
21.09.40	11.150,541	-0,61%	1	11.150,54
21.09.30	11.151,959	-0,60%	1	11.151,96
21.09.00	11.150,541	-0,61%	1	11.150,54
21.08.40	11.149,123	-0,63%	1	11.149,12
21.08.20	11.150,541	-0,61%	1	11.150,54
21.08.00	11.149,123	-0,63%	1	11.149,12
21.07.50	11.146,2881	-0,65%	1	11.146,29

Ora	Valore	Var.%	Volume	Controvalore
21.07.20	11.149,123	-0,63%	1	11.149,12
21.07.10	11.150,541	-0,61%	1	11.150,54
21.07.00	11.149,123	-0,63%	1	11.149,12
21.06.40	11.150,541	-0,61%	1	11.150,54
21.06.20	11.151,959	-0,60%	1	11.151,96
21.06.10	11.147,7051	-0,64%	1	11.147,71
21.06.00	11.150,541	-0,61%	1	11.150,54
21.05.50	11.149,123	-0,63%	1	11.149,12
21.05.40	11.147,7051	-0,64%	1	11.147,71
21.05.20	11.149,123	-0,63%	1	11.149,12
21.05.10	11.150,541	-0,61%	1	11.150,54
21.04.40	11.151,959	-0,60%	1	11.151,96
21.04.10	11.150,541	-0,61%	1	11.150,54
21.04.00	11.149,123	-0,63%	1	11.149,12
21.03.40	11.150,541	-0,61%	1	11.150,54
21.03.30	11.147,7051	-0,64%	1	11.147,71
21.03.20	11.150,541	-0,61%	1	11.150,54
21.03.10	11.149,123	-0,63%	1	11.149,12
21.02.50	11.151,959	-0,60%	1	11.151,96
21.02.40	11.149,123	-0,63%	1	11.149,12
21.02.30	11.151,959	-0,60%	1	11.151,96
21.02.10	11.149,123	-0,63%	1	11.149,12
21.02.00	11.150,541	-0,61%	1	11.150,54
21.01.50	11.149,123	-0,63%	1	11.149,12
21.01.40	11.150,541	-0,61%	1	11.150,54
21.01.30	11.147,7051	-0,64%	1	11.147,71
21.01.20	11.150,541	-0,61%	1	11.150,54
21.01.10	11.146,2881	-0,65%	1	11.146,29
21.01.00	11.147,7051	-0,64%	1	11.147,71
21.00.50	11.144,8711	-0,66%	1	11.144,87

Ora	Valore	Var.%	Volume	Controvalore
21.00.30	11.146,2881	-0,65%	1	11.146,29
21.00.20	11.149,123	-0,63%	1	11.149,12
20.59.40	11.150,541	-0,61%	1	11.150,54
20.59.30	11.147,7051	-0,64%	1	11.147,71
20.59.20	11.149,123	-0,63%	1	11.149,12
20.59.00	11.150,541	-0,61%	1	11.150,54
20.58.50	11.147,7051	-0,64%	1	11.147,71
20.58.40	11.149,123	-0,63%	1	11.149,12
20.58.30	11.150,541	-0,61%	1	11.150,54
20.58.20	11.149,123	-0,63%	1	11.149,12
20.58.10	11.150,541	-0,61%	1	11.150,54
20.57.50	11.149,123	-0,63%	1	11.149,12
20.57.40	11.150,541	-0,61%	1	11.150,54
20.57.20	11.149,123	-0,63%	1	11.149,12
20.57.10	11.150,541	-0,61%	1	11.150,54
20.57.00	11.149,123	-0,63%	1	11.149,12
20.56.50	11.147,7051	-0,64%	1	11.147,71
20.56.40	11.150,541	-0,61%	1	11.150,54
20.56.20	11.149,123	-0,63%	1	11.149,12
20.56.00	11.150,541	-0,61%	1	11.150,54
20.55.50	11.147,7051	-0,64%	1	11.147,71
20.55.40	11.149,123	-0,63%	1	11.149,12
20.55.30	11.147,7051	-0,64%	1	11.147,71
20.55.20	11.150,541	-0,61%	1	11.150,54
20.55.10	11.147,7051	-0,64%	1	11.147,71
20.55.00	11.151,959	-0,60%	1	11.151,96
20.54.40	11.150,541	-0,61%	1	11.150,54
20.54.20	11.151,959	-0,60%	1	11.151,96
20.53.50	11.150,541	-0,61%	1	11.150,54
20.53.30	11.151,959	-0,60%	1	11.151,96

Ora	Valore	Var.%	Volume	Controvalore
20.53.10	11.149,123	-0,63%	1	11.149,12
20.53.00	11.150,541	-0,61%	1	11.150,54
20.52.50	11.147,7051	-0,64%	1	11.147,71
20.52.20	11.150,541	-0,61%	1	11.150,54
20.52.00	11.149,123	-0,63%	1	11.149,12
20.51.50	11.150,541	-0,61%	1	11.150,54
20.51.10	11.149,123	-0,63%	1	11.149,12
20.51.00	11.150,541	-0,61%	1	11.150,54
20.50.40	11.149,123	-0,63%	1	11.149,12
20.50.30	11.146,2881	-0,65%	1	11.146,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide