Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chf/Gnf

Mercato: Valute

10.836,405
+0,21%

Ultimo aggiornamento: 05/12/2025 7.19
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.19.2710.836,4053+0,21%1
7.19.1710.833,707+0,18%1
7.19.0710.835,0557+0,19%1
7.18.5710.833,707+0,18%1
7.18.4710.832,3574+0,17%1
7.17.5710.833,707+0,18%1
7.17.4710.831,0088+0,16%1
7.17.3710.832,3574+0,17%1
7.17.0710.833,707+0,18%1
7.16.5710.832,3574+0,17%1
7.16.4710.833,707+0,18%1
7.16.2710.835,0557+0,19%1
7.16.1710.833,707+0,18%1
7.15.4710.835,0557+0,19%1
7.15.3710.832,3574+0,17%1
7.15.0710.835,0557+0,19%1
7.14.5710.833,707+0,18%1
7.14.3710.835,0557+0,19%1
7.14.2710.832,3574+0,17%1
7.14.1710.833,707+0,18%1
7.14.0710.835,0557+0,19%1
7.13.4710.833,707+0,18%1
7.13.3710.835,0557+0,19%1
7.13.1710.836,4053+0,21%1
7.13.0710.837,7559+0,22%1
7.12.0710.833,707+0,18%1
7.11.4710.836,4053+0,21%1
7.11.3710.835,0557+0,19%1
7.11.2710.832,3574+0,17%1
7.11.0710.835,0557+0,19%1
OraValoreVar.%Volume
7.10.4710.836,4053+0,21%1
7.10.3710.833,707+0,18%1
7.10.2710.832,3574+0,17%1
7.10.1710.836,4053+0,21%1
7.10.0710.835,0557+0,19%1
7.09.4710.836,4053+0,21%1
7.09.3710.835,0557+0,19%1
7.09.0710.833,707+0,18%1
7.08.5710.832,3574+0,17%1
7.08.4710.833,707+0,18%1
7.08.2710.836,4053+0,21%1
7.08.1710.833,707+0,18%1
7.08.0710.836,4053+0,21%1
7.07.4710.833,707+0,18%1
7.07.3710.832,3574+0,17%1
7.06.5710.833,707+0,18%1
7.06.4710.832,3574+0,17%1
7.06.3710.831,0088+0,16%1
7.06.2710.835,0557+0,19%1
7.06.1710.832,3574+0,17%1
7.06.0710.833,707+0,18%1
7.05.5710.832,3574+0,17%1
7.05.0710.833,707+0,18%1
7.04.5710.831,0088+0,16%1
7.04.4710.832,3574+0,17%1
7.04.1710.833,707+0,18%1
7.03.5710.832,3574+0,17%1
7.03.4710.833,707+0,18%1
7.03.3710.836,4053+0,21%1
7.03.2710.833,707+0,18%1
OraValoreVar.%Volume
7.03.1710.835,0557+0,19%1
7.02.5710.833,707+0,18%1
7.02.4710.835,0557+0,19%1
7.02.2710.833,707+0,18%1
7.02.1710.831,0088+0,16%1
7.02.0710.833,707+0,18%1
7.01.5710.832,3574+0,17%1
7.01.3710.833,707+0,18%1
7.01.2710.832,3574+0,17%1
7.01.1710.833,707+0,18%1
7.01.0710.835,0557+0,19%1
7.00.0710.833,707+0,18%1
6.59.5710.832,3574+0,17%1
6.59.2710.833,707+0,18%1
6.59.0710.835,0557+0,19%1
6.58.5710.833,707+0,18%1
6.58.3710.836,4053+0,21%1
6.58.2710.832,3574+0,17%1
6.58.1710.836,4053+0,21%1
6.57.4710.835,0557+0,19%1
6.57.3710.833,707+0,18%1
6.57.2710.835,0557+0,19%1
6.57.1710.833,707+0,18%1
6.57.0710.836,4053+0,21%1
6.56.4710.837,7559+0,22%1
6.56.3710.836,4053+0,21%1
6.56.2710.835,0557+0,19%1
6.56.1710.836,4053+0,21%1
6.56.0710.837,7559+0,22%1
6.55.5710.836,4053+0,21%1
OraValoreVar.%Volume
6.55.4710.837,7559+0,22%1
6.55.3710.836,4053+0,21%1
6.55.2710.839,1064+0,23%1
6.55.0710.835,0557+0,19%1
6.54.5710.836,4053+0,21%1
6.54.3710.837,7559+0,22%1
6.54.1710.836,4053+0,21%1
6.53.4710.835,0557+0,19%1
6.53.3710.836,4053+0,21%1
6.53.2710.835,0557+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```