Chf/Gnf

Mercato: Valute

11.156,823

-0,56%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.00	11.156,8232	-0,56%	1	11.156,82
22.57.50	11.158,2422	-0,55%	1	11.158,24
22.57.30	11.155,4053	-0,57%	1	11.155,41
22.57.20	11.158,2422	-0,55%	1	11.158,24
22.57.10	11.156,8232	-0,56%	1	11.156,82
22.56.50	11.158,2422	-0,55%	1	11.158,24
22.56.10	11.156,8232	-0,56%	1	11.156,82
22.55.50	11.158,2422	-0,55%	1	11.158,24
22.54.30	11.156,8232	-0,56%	1	11.156,82
22.54.20	11.158,2422	-0,55%	1	11.158,24
22.53.10	11.156,8232	-0,56%	1	11.156,82
22.52.50	11.158,2422	-0,55%	1	11.158,24
22.52.20	11.156,8232	-0,56%	1	11.156,82
22.52.10	11.155,4053	-0,57%	1	11.155,41
22.51.50	11.156,8232	-0,56%	1	11.156,82
22.51.30	11.158,2422	-0,55%	1	11.158,24
22.51.10	11.156,8232	-0,56%	1	11.156,82
22.51.00	11.158,2422	-0,55%	1	11.158,24
22.50.40	11.156,8232	-0,56%	1	11.156,82
22.50.30	11.158,2422	-0,55%	1	11.158,24
22.50.20	11.155,4053	-0,57%	1	11.155,41
22.50.10	11.158,2422	-0,55%	1	11.158,24
22.49.50	11.156,8232	-0,56%	1	11.156,82
22.49.40	11.158,2422	-0,55%	1	11.158,24
22.48.30	11.156,8232	-0,56%	1	11.156,82
22.48.20	11.155,4053	-0,57%	1	11.155,41
22.48.10	11.156,8232	-0,56%	1	11.156,82
22.48.00	11.158,2422	-0,55%	1	11.158,24
22.46.50	11.156,8232	-0,56%	1	11.156,82
22.46.40	11.155,4053	-0,57%	1	11.155,41

Ora	Valore	Var.%	Volume	Controvalore
22.46.20	11.156,8232	-0,56%	1	11.156,82
22.46.00	11.158,2422	-0,55%	1	11.158,24
22.45.50	11.156,8232	-0,56%	1	11.156,82
22.45.40	11.158,2422	-0,55%	1	11.158,24
22.45.20	11.156,8232	-0,56%	1	11.156,82
22.45.10	11.155,4053	-0,57%	1	11.155,41
22.43.20	11.156,8232	-0,56%	1	11.156,82
22.43.00	11.155,4053	-0,57%	1	11.155,41
22.42.40	11.156,8232	-0,56%	1	11.156,82
22.42.30	11.158,2422	-0,55%	1	11.158,24
22.42.20	11.156,8232	-0,56%	1	11.156,82
22.42.10	11.158,2422	-0,55%	1	11.158,24
22.41.30	11.156,8232	-0,56%	1	11.156,82
22.41.20	11.158,2422	-0,55%	1	11.158,24
22.40.40	11.156,8232	-0,56%	1	11.156,82
22.40.30	11.158,2422	-0,55%	1	11.158,24
22.40.20	11.156,8232	-0,56%	1	11.156,82
22.40.10	11.155,4053	-0,57%	1	11.155,41
22.40.00	11.158,2422	-0,55%	1	11.158,24
22.39.30	11.156,8232	-0,56%	1	11.156,82
22.39.20	11.155,4053	-0,57%	1	11.155,41
22.38.30	11.156,8232	-0,56%	1	11.156,82
22.38.20	11.155,4053	-0,57%	1	11.155,41
22.38.10	11.156,8232	-0,56%	1	11.156,82
22.38.00	11.155,4053	-0,57%	1	11.155,41
22.37.10	11.156,8232	-0,56%	1	11.156,82
22.37.00	11.158,2422	-0,55%	1	11.158,24
22.33.50	11.156,8232	-0,56%	1	11.156,82
22.33.40	11.155,4053	-0,57%	1	11.155,41
22.33.30	11.156,8232	-0,56%	1	11.156,82

Ora	Valore	Var.%	Volume	Controvalore
22.33.20	11.158,2422	-0,55%	1	11.158,24
22.33.10	11.155,4053	-0,57%	1	11.155,41
22.33.00	11.156,8232	-0,56%	1	11.156,82
22.32.40	11.155,4053	-0,57%	1	11.155,41
22.32.30	11.156,8232	-0,56%	1	11.156,82
22.32.20	11.155,4053	-0,57%	1	11.155,41
22.32.10	11.156,8232	-0,56%	1	11.156,82
22.32.00	11.158,2422	-0,55%	1	11.158,24
22.31.50	11.156,8232	-0,56%	1	11.156,82
22.31.30	11.155,4053	-0,57%	1	11.155,41
22.31.20	11.156,8232	-0,56%	1	11.156,82
22.30.50	11.155,4053	-0,57%	1	11.155,41
22.30.40	11.156,8232	-0,56%	1	11.156,82
22.30.20	11.155,4053	-0,57%	1	11.155,41
22.30.10	11.156,8232	-0,56%	1	11.156,82
22.30.00	11.155,4053	-0,57%	1	11.155,41
22.29.50	11.156,8232	-0,56%	1	11.156,82
22.29.40	11.158,2422	-0,55%	1	11.158,24
22.29.00	11.156,8232	-0,56%	1	11.156,82
22.28.50	11.158,2422	-0,55%	1	11.158,24
22.28.10	11.156,8232	-0,56%	1	11.156,82
22.28.00	11.158,2422	-0,55%	1	11.158,24
22.27.40	11.156,8232	-0,56%	1	11.156,82
22.27.30	11.155,4053	-0,57%	1	11.155,41
22.25.50	11.156,8232	-0,56%	1	11.156,82
22.25.30	11.155,4053	-0,57%	1	11.155,41
22.25.20	11.156,8232	-0,56%	1	11.156,82
22.24.20	11.155,4053	-0,57%	1	11.155,41
22.24.10	11.156,8232	-0,56%	1	11.156,82
22.23.40	11.155,4053	-0,57%	1	11.155,41

Ora	Valore	Var.%	Volume	Controvalore
22.23.30	11.156,8232	-0,56%	1	11.156,82
22.23.10	11.155,4053	-0,57%	1	11.155,41
22.22.50	11.153,9873	-0,58%	1	11.153,99
22.22.40	11.156,8232	-0,56%	1	11.156,82
22.22.30	11.155,4053	-0,57%	1	11.155,41
22.22.20	11.156,8232	-0,56%	1	11.156,82
22.22.10	11.158,2422	-0,55%	1	11.158,24
22.22.00	11.156,8232	-0,56%	1	11.156,82
22.21.30	11.155,4053	-0,57%	1	11.155,41
22.21.10	11.156,8232	-0,56%	1	11.156,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide