Chf/Gnf

Mercato: Valute

11.159,661

-0,53%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	11.159,6611	-0,53%	1	11.159,66
22.09.50	11.158,2422	-0,55%	1	11.158,24
22.09.40	11.156,8232	-0,56%	1	11.156,82
22.09.30	11.159,6611	-0,53%	1	11.159,66
22.09.10	11.158,2422	-0,55%	1	11.158,24
22.09.00	11.159,6611	-0,53%	1	11.159,66
22.08.40	11.158,2422	-0,55%	1	11.158,24
22.08.20	11.159,6611	-0,53%	1	11.159,66
22.08.00	11.158,2422	-0,55%	1	11.158,24
22.07.30	11.159,6611	-0,53%	1	11.159,66
22.07.20	11.161,0801	-0,52%	1	11.161,08
22.07.10	11.159,6611	-0,53%	1	11.159,66
22.07.00	11.158,2422	-0,55%	1	11.158,24
22.06.10	11.159,6611	-0,53%	1	11.159,66
22.05.40	11.161,0801	-0,52%	1	11.161,08
22.05.30	11.159,6611	-0,53%	1	11.159,66
22.05.20	11.158,2422	-0,55%	1	11.158,24
22.04.50	11.161,0801	-0,52%	1	11.161,08
22.04.40	11.159,6611	-0,53%	1	11.159,66
22.04.10	11.161,0801	-0,52%	1	11.161,08
22.04.00	11.159,6611	-0,53%	1	11.159,66
22.03.50	11.161,0801	-0,52%	1	11.161,08
22.03.40	11.158,2422	-0,55%	1	11.158,24
22.03.20	11.159,6611	-0,53%	1	11.159,66
22.03.10	11.156,8232	-0,56%	1	11.156,82
22.03.00	11.159,6611	-0,53%	1	11.159,66
22.02.40	11.158,2422	-0,55%	1	11.158,24
22.02.30	11.156,8232	-0,56%	1	11.156,82
22.01.40	11.159,6611	-0,53%	1	11.159,66
22.01.20	11.158,2422	-0,55%	1	11.158,24

Ora	Valore	Var.%	Volume	Controvalore
22.01.10	11.159,6611	-0,53%	1	11.159,66
22.01.00	11.158,2422	-0,55%	1	11.158,24
22.00.30	11.156,8232	-0,56%	1	11.156,82
22.00.20	11.155,4053	-0,57%	1	11.155,41
22.00.10	11.158,2422	-0,55%	1	11.158,24
22.00.00	11.159,6611	-0,53%	1	11.159,66
21.59.50	11.156,8232	-0,56%	1	11.156,82
21.59.30	11.155,4053	-0,57%	1	11.155,41
21.59.20	11.156,8232	-0,56%	1	11.156,82
21.59.10	11.155,4053	-0,57%	1	11.155,41
21.59.00	11.158,2422	-0,55%	1	11.158,24
21.58.50	11.155,4053	-0,57%	1	11.155,41
21.58.20	11.156,8232	-0,56%	1	11.156,82
21.58.10	11.155,4053	-0,57%	1	11.155,41
21.58.00	11.156,8232	-0,56%	1	11.156,82
21.57.50	11.155,4053	-0,57%	1	11.155,41
21.57.30	11.153,9873	-0,58%	1	11.153,99
21.57.20	11.155,4053	-0,57%	1	11.155,41
21.57.10	11.153,9873	-0,58%	1	11.153,99
21.57.00	11.155,4053	-0,57%	1	11.155,41
21.56.50	11.156,8232	-0,56%	1	11.156,82
21.56.30	11.153,9873	-0,58%	1	11.153,99
21.56.00	11.156,8232	-0,56%	1	11.156,82
21.55.50	11.155,4053	-0,57%	1	11.155,41
21.55.40	11.156,8232	-0,56%	1	11.156,82
21.55.30	11.158,2422	-0,55%	1	11.158,24
21.55.10	11.153,9873	-0,58%	1	11.153,99
21.55.00	11.156,8232	-0,56%	1	11.156,82
21.54.50	11.158,2422	-0,55%	1	11.158,24
21.54.30	11.155,4053	-0,57%	1	11.155,41

Ora	Valore	Var.%	Volume	Controvalore
21.54.20	11.156,8232	-0,56%	1	11.156,82
21.54.10	11.155,4053	-0,57%	1	11.155,41
21.54.00	11.156,8232	-0,56%	1	11.156,82
21.53.20	11.158,2422	-0,55%	1	11.158,24
21.53.10	11.156,8232	-0,56%	1	11.156,82
21.52.40	11.158,2422	-0,55%	1	11.158,24
21.52.10	11.159,6611	-0,53%	1	11.159,66
21.51.40	11.158,2422	-0,55%	1	11.158,24
21.51.30	11.156,8232	-0,56%	1	11.156,82
21.51.10	11.159,6611	-0,53%	1	11.159,66
21.50.30	11.158,2422	-0,55%	1	11.158,24
21.50.00	11.159,6611	-0,53%	1	11.159,66
21.49.20	11.161,0801	-0,52%	1	11.161,08
21.49.10	11.158,2422	-0,55%	1	11.158,24
21.49.00	11.161,0801	-0,52%	1	11.161,08
21.48.40	11.159,6611	-0,53%	1	11.159,66
21.47.50	11.158,2422	-0,55%	1	11.158,24
21.47.40	11.161,0801	-0,52%	1	11.161,08
21.47.10	11.159,6611	-0,53%	1	11.159,66
21.47.00	11.158,2422	-0,55%	1	11.158,24
21.46.10	11.159,6611	-0,53%	1	11.159,66
21.46.00	11.156,8232	-0,56%	1	11.156,82
21.45.50	11.158,2422	-0,55%	1	11.158,24
21.45.40	11.159,6611	-0,53%	1	11.159,66
21.45.30	11.156,8232	-0,56%	1	11.156,82
21.45.20	11.158,2422	-0,55%	1	11.158,24
21.45.10	11.161,0801	-0,52%	1	11.161,08
21.45.00	11.158,2422	-0,55%	1	11.158,24
21.44.50	11.159,6611	-0,53%	1	11.159,66
21.44.30	11.158,2422	-0,55%	1	11.158,24

Ora	Valore	Var.%	Volume	Controvalore
21.44.10	11.161,0801	-0,52%	1	11.161,08
21.44.00	11.159,6611	-0,53%	1	11.159,66
21.43.40	11.161,0801	-0,52%	1	11.161,08
21.43.30	11.158,2422	-0,55%	1	11.158,24
21.43.20	11.161,0801	-0,52%	1	11.161,08
21.43.10	11.159,6611	-0,53%	1	11.159,66
21.43.00	11.162,50	-0,51%	1	11.162,50
21.42.50	11.161,0801	-0,52%	1	11.161,08
21.42.40	11.158,2422	-0,55%	1	11.158,24
21.42.30	11.161,0801	-0,52%	1	11.161,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide