Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chf/Gnf

Mercato: Valute

10.839,106
+0,23%

Ultimo aggiornamento: 05/12/2025 8.53
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.53.5710.839,1064+0,23%1
8.53.4710.836,4053+0,21%1
8.53.3710.837,7559+0,22%1
8.53.2710.839,1064+0,23%1
8.53.1710.837,7559+0,22%1
8.53.0710.841,8076+0,26%1
8.52.5710.839,1064+0,23%1
8.52.3710.840,457+0,24%1
8.52.2710.841,8076+0,26%1
8.52.1710.843,1592+0,27%1
8.52.0710.841,8076+0,26%1
8.51.3710.840,457+0,24%1
8.51.2710.841,8076+0,26%1
8.51.1710.843,1592+0,27%1
8.51.0710.841,8076+0,26%1
8.50.5710.840,457+0,24%1
8.50.4710.843,1592+0,27%1
8.50.3710.841,8076+0,26%1
8.50.2710.839,1064+0,23%1
8.49.3710.840,457+0,24%1
8.49.2710.837,7559+0,22%1
8.49.0710.841,8076+0,26%1
8.48.3710.840,457+0,24%1
8.48.1710.839,1064+0,23%1
8.48.0710.840,457+0,24%1
8.47.5710.839,1064+0,23%1
8.47.1710.840,457+0,24%1
8.47.0710.839,1064+0,23%1
8.46.4710.840,457+0,24%1
8.45.2710.841,8076+0,26%1
OraValoreVar.%Volume
8.45.1710.843,1592+0,27%1
8.45.0710.840,457+0,24%1
8.44.5710.841,8076+0,26%1
8.44.4710.843,1592+0,27%1
8.44.3710.844,5107+0,28%1
8.44.2710.843,1592+0,27%1
8.44.1710.840,457+0,24%1
8.43.4710.843,1592+0,27%1
8.43.2710.844,5107+0,28%1
8.43.1710.843,1592+0,27%1
8.42.5710.844,5107+0,28%1
8.42.4710.847,2148+0,31%1
8.42.3710.845,8623+0,29%1
8.42.1710.847,2148+0,31%1
8.41.5710.848,5674+0,32%1
8.41.4710.845,8623+0,29%1
8.41.2710.847,2148+0,31%1
8.41.1710.848,5674+0,32%1
8.41.0710.844,5107+0,28%1
8.40.5710.843,1592+0,27%1
8.40.4710.845,8623+0,29%1
8.40.3710.847,2148+0,31%1
8.40.2710.848,5674+0,32%1
8.40.1710.844,5107+0,28%1
8.40.0710.845,8623+0,29%1
8.39.5710.847,2148+0,31%1
8.39.4710.845,8623+0,29%1
8.39.2710.844,5107+0,28%1
8.39.1710.845,8623+0,29%1
8.39.0710.841,8076+0,26%1
OraValoreVar.%Volume
8.38.5710.844,5107+0,28%1
8.38.3710.841,8076+0,26%1
8.38.1710.843,1592+0,27%1
8.38.0710.844,5107+0,28%1
8.37.3710.843,1592+0,27%1
8.37.2710.844,5107+0,28%1
8.37.1710.840,457+0,24%1
8.37.0710.844,5107+0,28%1
8.36.5710.843,1592+0,27%1
8.36.1710.844,5107+0,28%1
8.36.0710.841,8076+0,26%1
8.35.5710.844,5107+0,28%1
8.35.4710.843,1592+0,27%1
8.35.3710.844,5107+0,28%1
8.35.2710.840,457+0,24%1
8.35.0710.843,1592+0,27%1
8.34.4710.841,8076+0,26%1
8.34.2710.843,1592+0,27%1
8.34.1710.841,8076+0,26%1
8.34.0710.843,1592+0,27%1
8.33.5710.841,8076+0,26%1
8.33.2710.843,1592+0,27%1
8.33.0710.844,5107+0,28%1
8.32.5710.845,8623+0,29%1
8.32.4710.843,1592+0,27%1
8.32.3710.844,5107+0,28%1
8.32.2710.841,8076+0,26%1
8.32.1710.845,8623+0,29%1
8.32.0710.843,1592+0,27%1
8.31.5710.841,8076+0,26%1
OraValoreVar.%Volume
8.31.4710.844,5107+0,28%1
8.31.3710.843,1592+0,27%1
8.31.2710.844,5107+0,28%1
8.31.0710.843,1592+0,27%1
8.30.4710.844,5107+0,28%1
8.30.3710.840,457+0,24%1
8.30.2710.843,1592+0,27%1
8.30.1710.841,8076+0,26%1
8.30.0710.843,1592+0,27%1
8.29.4710.841,8076+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```