Chf/Gnf

Mercato: Valute

10.816,156

-0,20%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.07.08	10.816,1563	-0,20%	1	10.816,16
16.06.48	10.818,8232	-0,18%	1	10.818,82
16.06.28	10.816,1563	-0,20%	1	10.816,16
16.06.18	10.814,8232	-0,22%	1	10.814,82
16.06.08	10.816,1563	-0,20%	1	10.816,16
16.05.18	10.817,4893	-0,19%	1	10.817,49
16.05.08	10.814,8232	-0,22%	1	10.814,82
16.04.48	10.816,1563	-0,20%	1	10.816,16
16.04.38	10.817,4893	-0,19%	1	10.817,49
16.04.18	10.816,1563	-0,20%	1	10.816,16
16.03.58	10.813,4902	-0,23%	1	10.813,49
16.03.48	10.812,1572	-0,24%	1	10.812,16
16.03.38	10.813,4902	-0,23%	1	10.813,49
16.03.18	10.814,8232	-0,22%	1	10.814,82
16.02.58	10.812,1572	-0,24%	1	10.812,16
16.02.48	10.813,4902	-0,23%	1	10.813,49
16.02.28	10.812,1572	-0,24%	1	10.812,16
16.02.18	10.813,4902	-0,23%	1	10.813,49
16.01.58	10.814,8232	-0,22%	1	10.814,82
16.01.48	10.812,1572	-0,24%	1	10.812,16
16.01.28	10.810,8252	-0,25%	1	10.810,83
16.01.18	10.813,4902	-0,23%	1	10.813,49
16.01.08	10.812,1572	-0,24%	1	10.812,16
16.00.38	10.813,4902	-0,23%	1	10.813,49
16.00.28	10.812,1572	-0,24%	1	10.812,16
16.00.18	10.810,8252	-0,25%	1	10.810,83
15.59.58	10.813,4902	-0,23%	1	10.813,49
15.59.48	10.810,8252	-0,25%	1	10.810,83
15.59.38	10.812,1572	-0,24%	1	10.812,16
15.58.58	10.809,4932	-0,27%	1	10.809,49

Ora	Valore	Var.%	Volume	Controvalore
15.58.08	10.812,1572	-0,24%	1	10.812,16
15.57.48	10.809,4932	-0,27%	1	10.809,49
15.57.28	10.812,1572	-0,24%	1	10.812,16
15.57.18	10.809,4932	-0,27%	1	10.809,49
15.57.08	10.810,8252	-0,25%	1	10.810,83
15.56.58	10.809,4932	-0,27%	1	10.809,49
15.56.48	10.810,8252	-0,25%	1	10.810,83
15.56.38	10.809,4932	-0,27%	1	10.809,49
15.56.18	10.810,8252	-0,25%	1	10.810,83
15.55.58	10.809,4932	-0,27%	1	10.809,49
15.55.48	10.813,4902	-0,23%	1	10.813,49
15.55.38	10.812,1572	-0,24%	1	10.812,16
15.55.18	10.810,8252	-0,25%	1	10.810,83
15.54.48	10.812,1572	-0,24%	1	10.812,16
15.54.38	10.808,1621	-0,28%	1	10.808,16
15.54.28	10.809,4932	-0,27%	1	10.809,49
15.54.18	10.810,8252	-0,25%	1	10.810,83
15.54.08	10.809,4932	-0,27%	1	10.809,49
15.53.58	10.808,1621	-0,28%	1	10.808,16
15.53.48	10.809,4932	-0,27%	1	10.809,49
15.53.38	10.808,1621	-0,28%	1	10.808,16
15.53.28	10.809,4932	-0,27%	1	10.809,49
15.53.18	10.810,8252	-0,25%	1	10.810,83
15.53.08	10.812,1572	-0,24%	1	10.812,16
15.52.58	10.810,8252	-0,25%	1	10.810,83
15.52.38	10.808,1621	-0,28%	1	10.808,16
15.52.18	10.810,8252	-0,25%	1	10.810,83
15.52.08	10.812,1572	-0,24%	1	10.812,16
15.51.58	10.813,4902	-0,23%	1	10.813,49
15.50.58	10.812,1572	-0,24%	1	10.812,16

Ora	Valore	Var.%	Volume	Controvalore
15.50.48	10.813,4902	-0,23%	1	10.813,49
15.50.28	10.810,8252	-0,25%	1	10.810,83
15.50.08	10.812,1572	-0,24%	1	10.812,16
15.49.58	10.809,4932	-0,27%	1	10.809,49
15.49.48	10.810,8252	-0,25%	1	10.810,83
15.49.38	10.812,1572	-0,24%	1	10.812,16
15.49.28	10.808,1621	-0,28%	1	10.808,16
15.49.08	10.809,4932	-0,27%	1	10.809,49
15.48.58	10.806,8311	-0,29%	1	10.806,83
15.48.38	10.809,4932	-0,27%	1	10.809,49
15.48.18	10.806,8311	-0,29%	1	10.806,83
15.48.08	10.809,4932	-0,27%	1	10.809,49
15.47.58	10.806,8311	-0,29%	1	10.806,83
15.47.28	10.808,1621	-0,28%	1	10.808,16
15.47.18	10.805,50	-0,30%	1	10.805,50
15.46.48	10.808,1621	-0,28%	1	10.808,16
15.46.38	10.806,8311	-0,29%	1	10.806,83
15.46.28	10.804,1689	-0,32%	1	10.804,17
15.46.08	10.805,50	-0,30%	1	10.805,50
15.45.58	10.806,8311	-0,29%	1	10.806,83
15.45.48	10.805,50	-0,30%	1	10.805,50
15.45.28	10.804,1689	-0,32%	1	10.804,17
15.45.08	10.802,8389	-0,33%	1	10.802,84
15.44.58	10.806,8311	-0,29%	1	10.806,83
15.44.48	10.804,1689	-0,32%	1	10.804,17
15.44.38	10.806,8311	-0,29%	1	10.806,83
15.44.28	10.805,50	-0,30%	1	10.805,50
15.44.08	10.806,8311	-0,29%	1	10.806,83
15.43.48	10.804,1689	-0,32%	1	10.804,17
15.43.38	10.806,8311	-0,29%	1	10.806,83

Ora	Valore	Var.%	Volume	Controvalore
15.43.28	10.809,4932	-0,27%	1	10.809,49
15.43.18	10.805,50	-0,30%	1	10.805,50
15.43.08	10.809,4932	-0,27%	1	10.809,49
15.42.58	10.806,8311	-0,29%	1	10.806,83
15.42.28	10.804,1689	-0,32%	1	10.804,17
15.42.18	10.805,50	-0,30%	1	10.805,50
15.42.08	10.804,1689	-0,32%	1	10.804,17
15.41.58	10.802,8389	-0,33%	1	10.802,84
15.41.38	10.804,1689	-0,32%	1	10.804,17
15.41.28	10.808,1621	-0,28%	1	10.808,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide