Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Gyd

Mercato: Valute

266,999
INV.

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.09266,9988INV.1
8.50.49267,0329+0,01%1
8.50.39266,9988INV.1
8.49.49266,9648-0,01%1
8.49.39267,0329+0,01%1
8.49.19266,9648-0,01%1
8.49.09266,9307-0,03%1
8.48.59266,9648-0,01%1
8.48.49266,8966-0,04%1
8.48.39266,9648-0,01%1
8.48.29266,9307-0,03%1
8.48.19266,9648-0,01%1
8.48.09267,0329+0,01%1
8.47.59266,9988INV.1
8.47.49266,9648-0,01%1
8.47.19267,067+0,03%1
8.47.09266,9988INV.1
8.46.49267,0329+0,01%1
8.46.19266,9648-0,01%1
8.46.09267,067+0,03%1
8.45.59266,9648-0,01%1
8.45.49266,9988INV.1
8.45.29266,9648-0,01%1
8.45.19266,9988INV.1
8.45.09266,9307-0,03%1
8.44.59266,9648-0,01%1
8.44.49266,9988INV.1
8.44.29266,9648-0,01%1
8.44.19267,0329+0,01%1
8.44.09266,9307-0,03%1
OraValoreVar.%Volume
8.43.49266,9988INV.1
8.43.29266,9648-0,01%1
8.42.59266,9988INV.1
8.42.39266,9648-0,01%1
8.42.29267,0329+0,01%1
8.42.19266,9648-0,01%1
8.42.09267,067+0,03%1
8.41.59266,9648-0,01%1
8.41.49266,9988INV.1
8.41.39267,0329+0,01%1
8.41.29266,9307-0,03%1
8.41.19267,0329+0,01%1
8.40.59266,9648-0,01%1
8.40.49267,0329+0,01%1
8.40.39266,9988INV.1
8.40.19267,0329+0,01%1
8.40.09266,9648-0,01%1
8.39.59267,0329+0,01%1
8.39.49266,9648-0,01%1
8.39.39266,9307-0,03%1
8.39.19266,9648-0,01%1
8.38.49266,9307-0,03%1
8.38.39266,9648-0,01%1
8.38.09266,9307-0,03%1
8.37.49266,8966-0,04%1
8.37.39266,9307-0,03%1
8.37.29266,8966-0,04%1
8.37.19266,9307-0,03%1
8.37.09266,9648-0,01%1
8.36.49266,8966-0,04%1
OraValoreVar.%Volume
8.36.39266,9648-0,01%1
8.36.29266,9307-0,03%1
8.36.19266,9988INV.1
8.35.49266,9648-0,01%1
8.35.39267,0329+0,01%1
8.35.29266,9307-0,03%1
8.35.09266,9648-0,01%1
8.34.59266,9988INV.1
8.34.29266,9648-0,01%1
8.34.19266,9988INV.1
8.34.09267,0329+0,01%1
8.33.59266,9988INV.1
8.33.49267,0329+0,01%1
8.33.39266,9648-0,01%1
8.33.29267,0329+0,01%1
8.33.09266,9988INV.1
8.32.49267,067+0,03%1
8.32.39266,9988INV.1
8.32.29266,9648-0,01%1
8.32.09266,9988INV.1
8.31.59267,0329+0,01%1
8.31.49266,9648-0,01%1
8.31.39267,0329+0,01%1
8.31.29266,9648-0,01%1
8.31.19267,0329+0,01%1
8.31.09266,9988INV.1
8.30.59267,067+0,03%1
8.30.39266,9648-0,01%1
8.30.29267,0329+0,01%1
8.30.19266,9648-0,01%1
OraValoreVar.%Volume
8.30.09267,067+0,03%1
8.29.49267,0329+0,01%1
8.29.39266,9988INV.1
8.29.29267,1011+0,04%1
8.29.19266,9988INV.1
8.29.09267,0329+0,01%1
8.28.49267,067+0,03%1
8.28.29266,9988INV.1
8.28.19267,0329+0,01%1
8.28.09267,067+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```