Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Gyd

Mercato: Valute

257,509
-0,31%

Ultimo aggiornamento: 21/07/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.03.58257,5089-0,31%1
18.03.38257,5406-0,30%1
18.03.28257,5089-0,31%1
18.03.18257,5406-0,30%1
18.02.58257,5724-0,28%1
18.02.38257,5089-0,31%1
18.02.28257,5406-0,30%1
18.01.38257,5724-0,28%1
18.01.28257,6041-0,27%1
18.01.18257,5724-0,28%1
18.01.08257,5406-0,30%1
18.00.58257,5724-0,28%1
18.00.48257,5406-0,30%1
18.00.28257,5724-0,28%1
18.00.08257,5406-0,30%1
17.59.58257,6041-0,27%1
17.59.48257,5089-0,31%1
17.59.28257,5724-0,28%1
17.59.18257,5406-0,30%1
17.59.08257,5724-0,28%1
17.58.58257,5089-0,31%1
17.58.48257,5724-0,28%1
17.58.38257,5089-0,31%1
17.58.28257,5724-0,28%1
17.58.08257,5089-0,31%1
17.57.48257,5406-0,30%1
17.57.38257,4772-0,32%1
17.57.28257,5724-0,28%1
17.57.08257,5406-0,30%1
17.56.58257,5089-0,31%1
OraValoreVar.%Volume
17.56.38257,5406-0,30%1
17.56.18257,5724-0,28%1
17.55.48257,5406-0,30%1
17.55.38257,5724-0,28%1
17.55.28257,5406-0,30%1
17.55.18257,5089-0,31%1
17.54.48257,5406-0,30%1
17.54.18257,5724-0,28%1
17.53.58257,5406-0,30%1
17.53.28257,5089-0,31%1
17.52.18257,5406-0,30%1
17.52.08257,5089-0,31%1
17.51.58257,4456-0,33%1
17.51.38257,4772-0,32%1
17.51.18257,5089-0,31%1
17.51.08257,5406-0,30%1
17.50.48257,5089-0,31%1
17.50.38257,5406-0,30%1
17.50.28257,4772-0,32%1
17.50.18257,4456-0,33%1
17.50.08257,5089-0,31%1
17.49.58257,4772-0,32%1
17.49.38257,5089-0,31%1
17.49.18257,4772-0,32%1
17.49.08257,5089-0,31%1
17.48.48257,4772-0,32%1
17.48.38257,5089-0,31%1
17.48.28257,4772-0,32%1
17.48.18257,5089-0,31%1
17.47.58257,4772-0,32%1
OraValoreVar.%Volume
17.47.48257,4456-0,33%1
17.47.28257,4772-0,32%1
17.47.08257,5089-0,31%1
17.46.48257,4772-0,32%1
17.46.28257,5406-0,30%1
17.46.18257,4772-0,32%1
17.46.08257,5406-0,30%1
17.45.58257,4772-0,32%1
17.45.38257,5089-0,31%1
17.45.28257,5406-0,30%1
17.45.18257,5724-0,28%1
17.45.08257,5089-0,31%1
17.44.58257,5406-0,30%1
17.44.48257,5724-0,28%1
17.44.38257,5089-0,31%1
17.43.48257,5724-0,28%1
17.43.38257,5406-0,30%1
17.43.28257,5724-0,28%1
17.43.18257,5089-0,31%1
17.43.08257,5724-0,28%1
17.42.58257,5406-0,30%1
17.42.48257,5724-0,28%1
17.42.28257,5406-0,30%1
17.42.18257,6041-0,27%1
17.41.58257,5724-0,28%1
17.41.48257,6041-0,27%1
17.41.38257,5724-0,28%1
17.41.28257,6358-0,26%1
17.41.18257,5406-0,30%1
17.41.08257,5724-0,28%1
OraValoreVar.%Volume
17.40.48257,6041-0,27%1
17.40.38257,4772-0,32%1
17.40.08257,5724-0,28%1
17.39.58257,6041-0,27%1
17.39.48257,5724-0,28%1
17.39.38257,6358-0,26%1
17.39.28257,6041-0,27%1
17.39.18257,6358-0,26%1
17.38.48257,6041-0,27%1
17.38.38257,6358-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```