Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Chf/Hnl

Mercato: Valute

33,011
-0,17%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.5833,0109-0,17%1
16.01.4833,0027-0,20%1
16.01.2832,9987-0,21%1
16.01.1833,0068-0,18%1
16.01.0833,0027-0,20%1
16.00.3833,0068-0,18%1
16.00.2833,0027-0,20%1
16.00.1832,9987-0,21%1
15.59.5833,0068-0,18%1
15.59.4832,9987-0,21%1
15.59.3833,0027-0,20%1
15.58.5832,9946-0,22%1
15.58.0833,0027-0,20%1
15.57.4832,9946-0,22%1
15.57.2833,0027-0,20%1
15.57.1832,9946-0,22%1
15.57.0832,9987-0,21%1
15.56.5832,9946-0,22%1
15.56.4832,9987-0,21%1
15.56.3832,9946-0,22%1
15.56.1832,9987-0,21%1
15.55.5832,9946-0,22%1
15.55.4833,0068-0,18%1
15.55.3833,0027-0,20%1
15.55.1832,9987-0,21%1
15.54.4833,0027-0,20%1
15.54.3832,9905-0,23%1
15.54.2832,9946-0,22%1
15.54.1832,9987-0,21%1
15.54.0832,9946-0,22%1
OraValoreVar.%Volume
15.53.5832,9905-0,23%1
15.53.4832,9946-0,22%1
15.53.3832,9905-0,23%1
15.53.2832,9946-0,22%1
15.53.1832,9987-0,21%1
15.53.0833,0027-0,20%1
15.52.5832,9987-0,21%1
15.52.3832,9905-0,23%1
15.52.1832,9987-0,21%1
15.52.0833,0027-0,20%1
15.51.5833,0068-0,18%1
15.50.5833,0027-0,20%1
15.50.4833,0068-0,18%1
15.50.2832,9987-0,21%1
15.50.0833,0027-0,20%1
15.49.5832,9946-0,22%1
15.49.4832,9987-0,21%1
15.49.3833,0027-0,20%1
15.49.2832,9905-0,23%1
15.49.0832,9946-0,22%1
15.48.5832,9865-0,24%1
15.48.3832,9946-0,22%1
15.48.1832,9865-0,24%1
15.48.0832,9946-0,22%1
15.47.5832,9865-0,24%1
15.47.2832,9905-0,23%1
15.47.1832,9824-0,26%1
15.46.4832,9905-0,23%1
15.46.3832,9865-0,24%1
15.46.2832,9783-0,27%1
OraValoreVar.%Volume
15.46.0832,9824-0,26%1
15.45.5832,9865-0,24%1
15.45.4832,9824-0,26%1
15.45.2832,9783-0,27%1
15.45.0832,9743-0,28%1
15.44.5832,9865-0,24%1
15.44.4832,9783-0,27%1
15.44.3832,9865-0,24%1
15.44.2832,9824-0,26%1
15.44.0832,9865-0,24%1
15.43.4832,9783-0,27%1
15.43.3832,9865-0,24%1
15.43.2832,9946-0,22%1
15.43.1832,9824-0,26%1
15.43.0832,9946-0,22%1
15.42.5832,9865-0,24%1
15.42.2832,9783-0,27%1
15.42.1832,9824-0,26%1
15.42.0832,9783-0,27%1
15.41.5832,9743-0,28%1
15.41.3832,9783-0,27%1
15.41.2832,9905-0,23%1
15.40.5832,9824-0,26%1
15.40.4832,9946-0,22%1
15.40.1832,9905-0,23%1
15.39.5832,9865-0,24%1
15.39.4832,9905-0,23%1
15.39.3832,9824-0,26%1
15.39.2832,9865-0,24%1
15.39.1832,9824-0,26%1
OraValoreVar.%Volume
15.39.0832,9865-0,24%1
15.38.5832,9987-0,21%1
15.38.2832,9905-0,23%1
15.38.1832,9946-0,22%1
15.37.4832,9905-0,23%1
15.37.3832,9987-0,21%1
15.37.2832,9946-0,22%1
15.37.0833,0027-0,20%1
15.36.4832,9987-0,21%1
15.36.1833,0109-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```