Chf/Hnl

Mercato: Valute

32,711

INV.

Ultimo aggiornamento: 05/12/2025 4.10
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.10.57	32,711	INV.	1	32,71
4.10.37	32,7069	-0,01%	1	32,71
4.10.07	32,711	INV.	1	32,71
4.09.57	32,715	+0,01%	1	32,72
4.09.27	32,711	INV.	1	32,71
4.09.17	32,7069	-0,01%	1	32,71
4.08.47	32,711	INV.	1	32,71
4.08.37	32,715	+0,01%	1	32,72
4.08.17	32,711	INV.	1	32,71
4.08.07	32,7069	-0,01%	1	32,71
4.07.57	32,711	INV.	1	32,71
4.07.47	32,7069	-0,01%	1	32,71
4.06.47	32,711	INV.	1	32,71
4.06.37	32,715	+0,01%	1	32,72
4.06.27	32,7028	-0,03%	1	32,70
4.06.17	32,7069	-0,01%	1	32,71
4.06.07	32,711	INV.	1	32,71
4.05.47	32,7069	-0,01%	1	32,71
4.05.17	32,711	INV.	1	32,71
4.04.37	32,715	+0,01%	1	32,72
4.04.17	32,711	INV.	1	32,71
4.03.47	32,715	+0,01%	1	32,72
4.03.37	32,7069	-0,01%	1	32,71
4.03.27	32,711	INV.	1	32,71
4.03.07	32,715	+0,01%	1	32,72
4.02.57	32,711	INV.	1	32,71
4.02.47	32,7191	+0,02%	1	32,72
4.02.27	32,715	+0,01%	1	32,72
4.02.17	32,711	INV.	1	32,71
4.01.47	32,715	+0,01%	1	32,72

Ora	Valore	Var.%	Volume	Controvalore
4.01.37	32,711	INV.	1	32,71
4.01.27	32,715	+0,01%	1	32,72
4.01.17	32,711	INV.	1	32,71
4.00.37	32,715	+0,01%	1	32,72
4.00.07	32,7191	+0,02%	1	32,72
3.59.57	32,715	+0,01%	1	32,72
3.57.57	32,7191	+0,02%	1	32,72
3.57.47	32,715	+0,01%	1	32,72
3.56.47	32,7191	+0,02%	1	32,72
3.56.37	32,7232	+0,04%	1	32,72
3.56.17	32,7191	+0,02%	1	32,72
3.56.07	32,715	+0,01%	1	32,72
3.55.47	32,7191	+0,02%	1	32,72
3.55.27	32,7232	+0,04%	1	32,72
3.55.17	32,715	+0,01%	1	32,72
3.54.37	32,7191	+0,02%	1	32,72
3.53.37	32,7232	+0,04%	1	32,72
3.53.27	32,7191	+0,02%	1	32,72
3.53.17	32,7232	+0,04%	1	32,72
3.53.07	32,7272	+0,05%	1	32,73
3.52.57	32,7191	+0,02%	1	32,72
3.52.47	32,7232	+0,04%	1	32,72
3.52.37	32,7191	+0,02%	1	32,72
3.52.27	32,715	+0,01%	1	32,72
3.52.07	32,7191	+0,02%	1	32,72
3.51.57	32,715	+0,01%	1	32,72
3.51.47	32,7191	+0,02%	1	32,72
3.51.37	32,715	+0,01%	1	32,72
3.51.27	32,7232	+0,04%	1	32,72
3.51.17	32,715	+0,01%	1	32,72

Ora	Valore	Var.%	Volume	Controvalore
3.50.17	32,7191	+0,02%	1	32,72
3.50.07	32,715	+0,01%	1	32,72
3.49.17	32,7191	+0,02%	1	32,72
3.49.07	32,715	+0,01%	1	32,72
3.48.47	32,7191	+0,02%	1	32,72
3.48.27	32,715	+0,01%	1	32,72
3.48.17	32,7232	+0,04%	1	32,72
3.47.57	32,7191	+0,02%	1	32,72
3.47.47	32,715	+0,01%	1	32,72
3.47.27	32,7191	+0,02%	1	32,72
3.47.17	32,715	+0,01%	1	32,72
3.47.07	32,7191	+0,02%	1	32,72
3.46.17	32,715	+0,01%	1	32,72
3.46.07	32,711	INV.	1	32,71
3.45.17	32,715	+0,01%	1	32,72
3.45.07	32,711	INV.	1	32,71
3.43.57	32,715	+0,01%	1	32,72
3.43.47	32,711	INV.	1	32,71
3.43.37	32,715	+0,01%	1	32,72
3.43.27	32,711	INV.	1	32,71
3.42.47	32,715	+0,01%	1	32,72
3.42.27	32,711	INV.	1	32,71
3.42.17	32,715	+0,01%	1	32,72
3.42.07	32,711	INV.	1	32,71
3.41.57	32,715	+0,01%	1	32,72
3.41.47	32,7191	+0,02%	1	32,72
3.41.37	32,711	INV.	1	32,71
3.41.17	32,715	+0,01%	1	32,72
3.41.07	32,7191	+0,02%	1	32,72
3.40.57	32,715	+0,01%	1	32,72

Ora	Valore	Var.%	Volume	Controvalore
3.40.47	32,711	INV.	1	32,71
3.40.27	32,715	+0,01%	1	32,72
3.40.17	32,7191	+0,02%	1	32,72
3.40.07	32,711	INV.	1	32,71
3.39.57	32,715	+0,01%	1	32,72
3.39.47	32,711	INV.	1	32,71
3.39.37	32,715	+0,01%	1	32,72
3.38.57	32,7191	+0,02%	1	32,72
3.38.47	32,715	+0,01%	1	32,72
3.37.07	32,7191	+0,02%	1	32,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide