Milano 16:15
52.129 +0,51%
Nasdaq 16:15
28.937 +1,16%
Dow Jones 16:15
52.171 +0,64%
Londra 16:15
10.560 +0,34%
Francoforte 16:15
24.894 +0,19%

Chf/Idr

Mercato: Valute

22.092,74
-0,25%

Ultimo aggiornamento: 21/07/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.14.1022.092,7402-0,25%1
16.14.0822.054,4102-0,42%1
16.14.0622.095,4609-0,24%1
16.14.0122.096,6895-0,23%1
16.13.5822.090,5332-0,26%1
16.13.5622.091,2402-0,26%1
16.13.5222.096,6895-0,23%1
16.13.4922.091,2402-0,26%1
16.13.4822.085,0859-0,29%1
16.13.4322.096,6895-0,23%1
16.13.3922.091,2402-0,26%1
16.13.3722.053,3203-0,43%1
16.13.3422.090,0098-0,26%1
16.13.2322.088,5195-0,27%1
16.13.1822.082,3633-0,30%1
16.13.1122.090,9902-0,26%1
16.13.0822.101,375-0,21%1
16.13.0722.092,4805-0,25%1
16.13.0722.050,0605-0,44%1
16.13.0022.089,75-0,26%1
16.12.5722.095,1992-0,24%1
16.12.5322.089,75-0,26%1
16.12.4922.091,2402-0,26%1
16.12.4822.088,4258-0,27%1
16.12.4322.095,1992-0,24%1
16.12.3922.096,4395-0,23%1
16.12.3822.082,9785-0,30%1
16.12.3722.050,0605-0,44%1
16.12.3122.092,4805-0,25%1
16.12.2822.093,2012-0,25%1
OraValoreVar.%Volume
16.12.2622.092,4805-0,25%1
16.12.2122.089,75-0,26%1
16.12.1822.098,6484-0,22%1
16.12.1622.087,0293-0,28%1
16.12.0822.090,4766-0,26%1
16.12.0722.092,4805-0,25%1
16.12.0622.047,0703-0,46%1
16.12.0022.087,0293-0,28%1
16.11.5822.093,2012-0,25%1
16.11.5722.087,0293-0,28%1
16.11.5022.095,1992-0,24%1
16.11.4822.095,9238-0,24%1
16.11.4022.089,75-0,26%1
16.11.3822.101,375-0,21%1
16.11.3722.049,1094-0,45%1
16.11.3622.095,1992-0,24%1
16.11.2922.089,75-0,26%1
16.11.2822.082,9785-0,30%1
16.11.2622.095,1992-0,24%1
16.11.1922.092,4805-0,25%1
16.11.1822.104,0996-0,20%1
16.11.1422.093,9707-0,25%1
16.11.0822.098,6484-0,22%1
16.11.0822.092,4805-0,25%1
16.11.0722.050,4707-0,44%1
16.11.0322.089,75-0,26%1
16.10.5722.091,2402-0,26%1
16.10.5222.095,1992-0,24%1
16.10.4822.098,6484-0,22%1
16.10.4722.095,1992-0,24%1
OraValoreVar.%Volume
16.10.4222.093,7109-0,25%1
16.10.3822.093,2012-0,25%1
16.10.3622.095,1992-0,24%1
16.10.3622.049,1094-0,45%1
16.10.3222.087,0293-0,28%1
16.10.2722.092,4805-0,25%1
16.10.2222.088,2598-0,27%1
16.10.1822.099,2656-0,22%1
16.10.1622.092,2207-0,25%1
16.10.1222.087,0293-0,28%1
16.10.0822.091,0938-0,26%1
16.10.0522.046,5195-0,46%1
16.10.0322.087,0293-0,28%1
16.09.5822.099,2656-0,22%1
16.09.5622.089,75-0,26%1
16.09.5222.085,8008-0,28%1
16.09.4822.093,8164-0,25%1
16.09.4622.091,2402-0,26%1
16.09.4122.087,0293-0,28%1
16.09.3822.096,541-0,23%1
16.09.3622.048,8398-0,45%1
16.09.3622.092,4805-0,25%1
16.09.3222.089,75-0,26%1
16.09.2622.096,4395-0,23%1
16.09.2222.094,9395-0,24%1
16.09.1822.099,2656-0,22%1
16.09.1622.087,0293-0,28%1
16.09.1122.093,7109-0,25%1
16.09.0822.082,7227-0,30%1
16.09.0622.089,50-0,27%1
OraValoreVar.%Volume
16.09.0522.047,1992-0,46%1
16.09.0222.089,50-0,27%1
16.08.5822.082,7227-0,30%1
16.08.5622.090,7305-0,26%1
16.08.5322.088,7793-0,27%1
16.08.4822.079,0234-0,31%1
16.08.4722.083,3301-0,29%1
16.08.4222.088,7793-0,27%1
16.08.3822.077,1758-0,32%1
16.08.3722.083,3301-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```