Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Chf/Iqd

Mercato: Valute

1.836,972
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.16.451.836,972INV.1
23.16.351.836,7494-0,01%1
23.16.251.837,1947+0,01%1
23.15.451.836,972INV.1
23.15.351.836,7494-0,01%1
23.14.551.836,972INV.1
23.14.451.836,7494-0,01%1
23.14.351.837,1947+0,01%1
23.13.151.836,972INV.1
23.13.051.836,7494-0,01%1
23.12.251.836,972INV.1
23.12.151.836,7494-0,01%1
23.10.451.836,972INV.1
23.10.351.836,7494-0,01%1
23.10.251.836,972INV.1
23.09.551.836,7494-0,01%1
23.09.451.836,5267-0,02%1
23.08.151.836,972INV.1
23.08.051.836,7494-0,01%1
23.07.151.836,972INV.1
23.07.051.836,7494-0,01%1
23.06.251.836,972INV.1
23.05.151.836,7494-0,01%1
23.05.051.836,5267-0,02%1
23.04.451.836,3043-0,04%1
23.04.351.836,5267-0,02%1
23.04.251.836,3043-0,04%1
23.04.151.836,972INV.1
23.04.051.836,0818-0,05%1
23.03.551.836,3043-0,04%1
OraValoreVar.%Volume
23.03.451.836,972INV.1
23.03.051.836,5267-0,02%1
23.02.351.836,972INV.1
23.02.251.836,7494-0,01%1
23.02.051.836,972INV.1
23.01.251.836,7494-0,01%1
23.01.151.836,5267-0,02%1
23.01.051.836,972INV.1
23.00.551.836,7494-0,01%1
23.00.451.836,972INV.1
23.00.251.836,7494-0,01%1
23.00.151.836,5267-0,02%1
23.00.051.836,7494-0,01%1
22.59.451.836,972INV.1
22.59.351.836,5267-0,02%1
22.59.251.836,7494-0,01%1
22.58.451.836,5267-0,02%1
22.58.351.836,7494-0,01%1
22.58.151.836,5267-0,02%1
22.58.051.836,7494-0,01%1
22.57.551.836,5267-0,02%1
22.57.451.836,972INV.1
22.57.351.836,5267-0,02%1
22.57.251.836,7494-0,01%1
22.57.151.836,5267-0,02%1
22.57.051.836,3043-0,04%1
22.56.451.836,7494-0,01%1
22.56.251.836,3043-0,04%1
22.56.151.836,7494-0,01%1
22.56.051.836,972INV.1
OraValoreVar.%Volume
22.55.551.836,7494-0,01%1
22.55.351.836,5267-0,02%1
22.55.251.836,7494-0,01%1
22.55.151.836,3043-0,04%1
22.55.051.836,5267-0,02%1
22.54.351.836,3043-0,04%1
22.54.251.836,5267-0,02%1
22.54.051.836,7494-0,01%1
22.53.551.836,5267-0,02%1
22.53.351.836,7494-0,01%1
22.53.251.836,3043-0,04%1
22.53.051.836,7494-0,01%1
22.52.251.836,3043-0,04%1
22.52.051.836,7494-0,01%1
22.51.451.836,3043-0,04%1
22.51.151.836,5267-0,02%1
22.51.051.836,0818-0,05%1
22.50.551.836,3043-0,04%1
22.50.451.836,5267-0,02%1
22.50.251.836,3043-0,04%1
22.50.151.836,0818-0,05%1
22.50.051.835,8594-0,06%1
22.49.551.836,0818-0,05%1
22.49.451.835,8594-0,06%1
22.49.151.836,0818-0,05%1
22.49.051.835,8594-0,06%1
22.48.351.836,3043-0,04%1
22.48.051.836,0818-0,05%1
22.47.551.836,3043-0,04%1
22.47.451.836,0818-0,05%1
OraValoreVar.%Volume
22.47.351.836,3043-0,04%1
22.47.051.835,8594-0,06%1
22.46.551.836,0818-0,05%1
22.46.351.835,8594-0,06%1
22.46.251.835,4147-0,08%1
22.46.051.835,8594-0,06%1
22.45.551.835,4147-0,08%1
22.45.451.835,8594-0,06%1
22.45.351.835,4147-0,08%1
22.45.151.835,8594-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```