Chf/Iqd

Mercato: Valute

1.666,457

-0,60%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.10	1.666,4573	-0,60%	1	1.666,46
22.09.50	1.666,2454	-0,62%	1	1.666,25
22.09.40	1.666,0336	-0,63%	1	1.666,03
22.09.30	1.666,4573	-0,60%	1	1.666,46
22.09.10	1.666,2454	-0,62%	1	1.666,25
22.09.00	1.666,4573	-0,60%	1	1.666,46
22.08.40	1.666,2454	-0,62%	1	1.666,25
22.08.20	1.666,4573	-0,60%	1	1.666,46
22.08.00	1.666,2454	-0,62%	1	1.666,25
22.07.30	1.666,4573	-0,60%	1	1.666,46
22.07.20	1.666,6692	-0,59%	1	1.666,67
22.07.10	1.666,4573	-0,60%	1	1.666,46
22.07.00	1.666,2454	-0,62%	1	1.666,25
22.06.10	1.666,4573	-0,60%	1	1.666,46
22.05.40	1.666,6692	-0,59%	1	1.666,67
22.05.30	1.666,4573	-0,60%	1	1.666,46
22.05.20	1.666,2454	-0,62%	1	1.666,25
22.04.50	1.666,6692	-0,59%	1	1.666,67
22.04.40	1.666,4573	-0,60%	1	1.666,46
22.04.10	1.666,6692	-0,59%	1	1.666,67
22.04.00	1.666,4573	-0,60%	1	1.666,46
22.03.50	1.666,6692	-0,59%	1	1.666,67
22.03.40	1.666,2454	-0,62%	1	1.666,25
22.03.20	1.666,4573	-0,60%	1	1.666,46
22.03.10	1.666,0336	-0,63%	1	1.666,03
22.03.00	1.666,4573	-0,60%	1	1.666,46
22.02.40	1.666,2454	-0,62%	1	1.666,25
22.02.30	1.666,0336	-0,63%	1	1.666,03
22.01.40	1.666,4573	-0,60%	1	1.666,46
22.01.20	1.666,2454	-0,62%	1	1.666,25

Ora	Valore	Var.%	Volume	Controvalore
22.01.10	1.666,4573	-0,60%	1	1.666,46
22.01.00	1.666,2454	-0,62%	1	1.666,25
22.00.30	1.666,0336	-0,63%	1	1.666,03
22.00.20	1.665,8218	-0,64%	1	1.665,82
22.00.10	1.666,2454	-0,62%	1	1.666,25
22.00.00	1.666,4573	-0,60%	1	1.666,46
21.59.50	1.666,0336	-0,63%	1	1.666,03
21.59.30	1.665,8218	-0,64%	1	1.665,82
21.59.20	1.666,0336	-0,63%	1	1.666,03
21.59.10	1.665,8218	-0,64%	1	1.665,82
21.59.00	1.666,2454	-0,62%	1	1.666,25
21.58.50	1.665,8218	-0,64%	1	1.665,82
21.58.20	1.666,0336	-0,63%	1	1.666,03
21.58.10	1.665,8218	-0,64%	1	1.665,82
21.58.00	1.666,0336	-0,63%	1	1.666,03
21.57.50	1.665,8218	-0,64%	1	1.665,82
21.57.30	1.665,6101	-0,65%	1	1.665,61
21.57.20	1.665,8218	-0,64%	1	1.665,82
21.57.10	1.665,6101	-0,65%	1	1.665,61
21.57.00	1.665,8218	-0,64%	1	1.665,82
21.56.50	1.666,0336	-0,63%	1	1.666,03
21.56.30	1.665,6101	-0,65%	1	1.665,61
21.56.00	1.666,0336	-0,63%	1	1.666,03
21.55.50	1.665,8218	-0,64%	1	1.665,82
21.55.40	1.666,0336	-0,63%	1	1.666,03
21.55.30	1.666,2454	-0,62%	1	1.666,25
21.55.10	1.665,6101	-0,65%	1	1.665,61
21.55.00	1.666,0336	-0,63%	1	1.666,03
21.54.50	1.666,2454	-0,62%	1	1.666,25
21.54.30	1.665,8218	-0,64%	1	1.665,82

Ora	Valore	Var.%	Volume	Controvalore
21.54.20	1.666,0336	-0,63%	1	1.666,03
21.54.10	1.665,8218	-0,64%	1	1.665,82
21.54.00	1.666,0336	-0,63%	1	1.666,03
21.53.20	1.666,2454	-0,62%	1	1.666,25
21.53.10	1.666,0336	-0,63%	1	1.666,03
21.52.40	1.666,2454	-0,62%	1	1.666,25
21.52.10	1.666,4573	-0,60%	1	1.666,46
21.51.40	1.666,2454	-0,62%	1	1.666,25
21.51.30	1.666,0336	-0,63%	1	1.666,03
21.51.10	1.666,4573	-0,60%	1	1.666,46
21.50.30	1.666,2454	-0,62%	1	1.666,25
21.50.00	1.666,4573	-0,60%	1	1.666,46
21.49.20	1.666,6692	-0,59%	1	1.666,67
21.49.10	1.666,2454	-0,62%	1	1.666,25
21.49.00	1.666,6692	-0,59%	1	1.666,67
21.48.40	1.666,4573	-0,60%	1	1.666,46
21.47.50	1.666,2454	-0,62%	1	1.666,25
21.47.40	1.666,6692	-0,59%	1	1.666,67
21.47.10	1.666,4573	-0,60%	1	1.666,46
21.47.00	1.666,2454	-0,62%	1	1.666,25
21.46.10	1.666,4573	-0,60%	1	1.666,46
21.46.00	1.666,0336	-0,63%	1	1.666,03
21.45.50	1.666,2454	-0,62%	1	1.666,25
21.45.40	1.666,4573	-0,60%	1	1.666,46
21.45.30	1.666,0336	-0,63%	1	1.666,03
21.45.20	1.666,2454	-0,62%	1	1.666,25
21.45.10	1.666,6692	-0,59%	1	1.666,67
21.45.00	1.666,2454	-0,62%	1	1.666,25
21.44.50	1.666,4573	-0,60%	1	1.666,46
21.44.30	1.666,2454	-0,62%	1	1.666,25

Ora	Valore	Var.%	Volume	Controvalore
21.44.10	1.666,6692	-0,59%	1	1.666,67
21.44.00	1.666,4573	-0,60%	1	1.666,46
21.43.40	1.666,6692	-0,59%	1	1.666,67
21.43.30	1.666,2454	-0,62%	1	1.666,25
21.43.20	1.666,6692	-0,59%	1	1.666,67
21.43.10	1.666,4573	-0,60%	1	1.666,46
21.43.00	1.666,8812	-0,58%	1	1.666,88
21.42.50	1.666,6692	-0,59%	1	1.666,67
21.42.40	1.666,2454	-0,62%	1	1.666,25
21.42.30	1.666,6692	-0,59%	1	1.666,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide