Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:11
24.898 +0,21%

Chf/Iqd

Mercato: Valute

1.616,307
-0,11%

Ultimo aggiornamento: 21/07/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.11.181.616,3073-0,11%1
16.10.481.615,9087-0,14%1
16.10.381.615,5103-0,16%1
16.10.181.615,9087-0,14%1
16.10.081.615,3112-0,17%1
16.09.581.615,9087-0,14%1
16.09.481.615,5103-0,16%1
16.09.381.615,7095-0,15%1
16.09.181.615,9087-0,14%1
16.08.381.615,5103-0,16%1
16.08.281.615,7095-0,15%1
16.08.081.615,5103-0,16%1
16.07.581.615,7095-0,15%1
16.07.381.615,9087-0,14%1
16.07.281.615,5103-0,16%1
16.07.181.615,9087-0,14%1
16.07.081.615,5103-0,16%1
16.06.481.615,9087-0,14%1
16.06.281.615,5103-0,16%1
16.06.181.615,3112-0,17%1
16.06.081.615,5103-0,16%1
16.05.181.615,7095-0,15%1
16.05.081.615,3112-0,17%1
16.04.481.615,5103-0,16%1
16.04.381.615,7095-0,15%1
16.04.181.615,5103-0,16%1
16.03.581.615,1121-0,18%1
16.03.481.614,9131-0,20%1
16.03.381.615,1121-0,18%1
16.03.181.615,3112-0,17%1
OraValoreVar.%Volume
16.02.581.614,9131-0,20%1
16.02.481.615,1121-0,18%1
16.02.281.614,9131-0,20%1
16.02.181.615,1121-0,18%1
16.01.581.615,3112-0,17%1
16.01.481.614,9131-0,20%1
16.01.281.614,7141-0,21%1
16.01.181.615,1121-0,18%1
16.01.081.614,9131-0,20%1
16.00.381.615,1121-0,18%1
16.00.281.614,9131-0,20%1
16.00.181.614,7141-0,21%1
15.59.581.615,1121-0,18%1
15.59.481.614,7141-0,21%1
15.59.381.614,9131-0,20%1
15.58.581.614,5151-0,22%1
15.58.081.614,9131-0,20%1
15.57.481.614,5151-0,22%1
15.57.281.614,9131-0,20%1
15.57.181.614,5151-0,22%1
15.57.081.614,7141-0,21%1
15.56.581.614,5151-0,22%1
15.56.481.614,7141-0,21%1
15.56.381.614,5151-0,22%1
15.56.181.614,7141-0,21%1
15.55.581.614,5151-0,22%1
15.55.481.615,1121-0,18%1
15.55.381.614,9131-0,20%1
15.55.181.614,7141-0,21%1
15.54.481.614,9131-0,20%1
OraValoreVar.%Volume
15.54.381.614,3163-0,23%1
15.54.281.614,5151-0,22%1
15.54.181.614,7141-0,21%1
15.54.081.614,5151-0,22%1
15.53.581.614,3163-0,23%1
15.53.481.614,5151-0,22%1
15.53.381.614,3163-0,23%1
15.53.281.614,5151-0,22%1
15.53.181.614,7141-0,21%1
15.53.081.614,9131-0,20%1
15.52.581.614,7141-0,21%1
15.52.381.614,3163-0,23%1
15.52.181.614,7141-0,21%1
15.52.081.614,9131-0,20%1
15.51.581.615,1121-0,18%1
15.50.581.614,9131-0,20%1
15.50.481.615,1121-0,18%1
15.50.281.614,7141-0,21%1
15.50.081.614,9131-0,20%1
15.49.581.614,5151-0,22%1
15.49.481.614,7141-0,21%1
15.49.381.614,9131-0,20%1
15.49.281.614,3163-0,23%1
15.49.081.614,5151-0,22%1
15.48.581.614,1174-0,25%1
15.48.381.614,5151-0,22%1
15.48.181.614,1174-0,25%1
15.48.081.614,5151-0,22%1
15.47.581.614,1174-0,25%1
15.47.281.614,3163-0,23%1
OraValoreVar.%Volume
15.47.181.613,9186-0,26%1
15.46.481.614,3163-0,23%1
15.46.381.614,1174-0,25%1
15.46.281.613,7198-0,27%1
15.46.081.613,9186-0,26%1
15.45.581.614,1174-0,25%1
15.45.481.613,9186-0,26%1
15.45.281.613,7198-0,27%1
15.45.081.613,5212-0,28%1
15.44.581.614,1174-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```