Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.08.08 | 1.441,3228 | +0,02 | 1 | 1.441 |
| 22.05.18 | 1.440,6748 | -0,02 | 1 | 1.441 |
| 22.02.48 | 1.440,3647 | -0,04 | 1 | 1.440 |
| 22.02.18 | 1.440,4457 | -0,04 | 1 | 1.440 |
| 21.58.18 | 1.440,6077 | -0,03 | 1 | 1.441 |
| 21.57.18 | 1.441,2712 | +0,02 | 1 | 1.441 |
| 21.46.38 | 1.441,2279 | +0,02 | 1 | 1.441 |
| 21.46.28 | 1.441,0181 | INV | 1 | 1.441 |
| 21.46.18 | 1.441,1503 | +0,01 | 1 | 1.441 |
| 21.46.08 | 1.441,0181 | INV | 1 | 1.441 |
| 21.44.48 | 1.440,8126 | -0,01 | 1 | 1.441 |
| 21.44.08 | 1.440,8524 | -0,01 | 1 | 1.441 |
| 21.43.18 | 1.440,8605 | -0,01 | 1 | 1.441 |
| 21.42.28 | 1.440,8685 | -0,01 | 1 | 1.441 |
| 21.32.18 | 1.440,6077 | -0,03 | 1 | 1.441 |
| 21.32.08 | 1.440,6886 | -0,02 | 1 | 1.441 |
| 21.31.28 | 1.438,1321 | -0,20 | 1 | 1.438 |
| 21.20.48 | 1.440,7697 | -0,02 | 1 | 1.441 |
| 21.20.38 | 1.441,1025 | +0,01 | 1 | 1.441 |
| 21.20.28 | 1.440,7697 | -0,02 | 1 | 1.441 |
| 21.19.28 | 1.440,847 | -0,01 | 1 | 1.441 |
| 21.19.18 | 1.440,9246 | INV | 1 | 1.441 |
| 21.09.18 | 1.441,3352 | +0,02 | 1 | 1.441 |
| 21.08.18 | 1.441,3933 | +0,03 | 1 | 1.441 |
| 21.04.28 | 1.440,8506 | -0,01 | 1 | 1.441 |
| 21.03.28 | 1.441,9055 | +0,06 | 1 | 1.442 |
| 21.03.18 | 1.442,0642 | +0,07 | 1 | 1.442 |
| 21.02.08 | 1.441,8649 | +0,06 | 1 | 1.442 |
| 21.00.48 | 1.440,6675 | -0,02 | 1 | 1.441 |
| 21.00.38 | 1.440,5671 | -0,03 | 1 | 1.441 |