Chf/Kes

Mercato: Valute

164,497

-0,71%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.20	164,497	-0,71%	1	164,50
22.59.10	164,5179	-0,69%	1	164,52
22.58.50	164,4761	-0,72%	1	164,48
22.58.30	164,5179	-0,69%	1	164,52
22.58.20	164,5388	-0,68%	1	164,54
22.58.00	164,5179	-0,69%	1	164,52
22.57.50	164,5388	-0,68%	1	164,54
22.57.30	164,497	-0,71%	1	164,50
22.57.20	164,5388	-0,68%	1	164,54
22.57.10	164,5179	-0,69%	1	164,52
22.56.50	164,5388	-0,68%	1	164,54
22.56.10	164,5179	-0,69%	1	164,52
22.55.50	164,5388	-0,68%	1	164,54
22.54.30	164,5179	-0,69%	1	164,52
22.54.20	164,5388	-0,68%	1	164,54
22.54.10	164,5179	-0,69%	1	164,52
22.54.00	164,5306	-0,69%	1	164,53
22.53.50	164,5052	-0,70%	1	164,51
22.53.10	164,5179	-0,69%	1	164,52
22.52.50	164,5388	-0,68%	1	164,54
22.52.20	164,5179	-0,69%	1	164,52
22.52.10	164,497	-0,71%	1	164,50
22.51.50	164,5179	-0,69%	1	164,52
22.51.30	164,5388	-0,68%	1	164,54
22.51.10	164,5179	-0,69%	1	164,52
22.51.00	164,5388	-0,68%	1	164,54
22.50.40	164,5179	-0,69%	1	164,52
22.50.30	164,5388	-0,68%	1	164,54
22.50.20	164,497	-0,71%	1	164,50
22.50.10	164,5388	-0,68%	1	164,54

Ora	Valore	Var.%	Volume	Controvalore
22.49.50	164,5179	-0,69%	1	164,52
22.49.40	164,5388	-0,68%	1	164,54
22.48.30	164,5179	-0,69%	1	164,52
22.48.20	164,497	-0,71%	1	164,50
22.48.10	164,5179	-0,69%	1	164,52
22.48.00	164,5388	-0,68%	1	164,54
22.46.50	164,5179	-0,69%	1	164,52
22.46.40	164,497	-0,71%	1	164,50
22.46.20	164,5179	-0,69%	1	164,52
22.46.00	164,5388	-0,68%	1	164,54
22.45.50	164,5179	-0,69%	1	164,52
22.45.40	164,5388	-0,68%	1	164,54
22.45.20	164,5179	-0,69%	1	164,52
22.45.10	164,497	-0,71%	1	164,50
22.43.20	164,5179	-0,69%	1	164,52
22.43.00	164,497	-0,71%	1	164,50
22.42.40	164,5179	-0,69%	1	164,52
22.42.30	164,5388	-0,68%	1	164,54
22.42.20	164,5179	-0,69%	1	164,52
22.42.10	164,5388	-0,68%	1	164,54
22.41.30	164,5179	-0,69%	1	164,52
22.41.20	164,5388	-0,68%	1	164,54
22.40.40	164,5179	-0,69%	1	164,52
22.40.30	164,5388	-0,68%	1	164,54
22.40.20	164,5179	-0,69%	1	164,52
22.40.10	164,497	-0,71%	1	164,50
22.40.00	164,5388	-0,68%	1	164,54
22.39.30	164,5179	-0,69%	1	164,52
22.39.20	164,497	-0,71%	1	164,50
22.38.30	164,5179	-0,69%	1	164,52

Ora	Valore	Var.%	Volume	Controvalore
22.38.20	164,497	-0,71%	1	164,50
22.38.10	164,5179	-0,69%	1	164,52
22.38.00	164,497	-0,71%	1	164,50
22.37.10	164,5179	-0,69%	1	164,52
22.37.00	164,5388	-0,68%	1	164,54
22.33.50	164,5179	-0,69%	1	164,52
22.33.40	164,497	-0,71%	1	164,50
22.33.30	164,5179	-0,69%	1	164,52
22.33.20	164,5388	-0,68%	1	164,54
22.33.10	164,497	-0,71%	1	164,50
22.33.00	164,5179	-0,69%	1	164,52
22.32.40	164,497	-0,71%	1	164,50
22.32.30	164,5179	-0,69%	1	164,52
22.32.20	164,497	-0,71%	1	164,50
22.32.10	164,5179	-0,69%	1	164,52
22.32.00	164,5388	-0,68%	1	164,54
22.31.50	164,5179	-0,69%	1	164,52
22.31.30	164,497	-0,71%	1	164,50
22.31.20	164,5179	-0,69%	1	164,52
22.30.50	164,497	-0,71%	1	164,50
22.30.40	164,5179	-0,69%	1	164,52
22.30.20	164,497	-0,71%	1	164,50
22.30.10	164,5179	-0,69%	1	164,52
22.30.00	164,497	-0,71%	1	164,50
22.29.50	164,5179	-0,69%	1	164,52
22.29.40	164,5388	-0,68%	1	164,54
22.29.00	164,5179	-0,69%	1	164,52
22.28.50	164,5388	-0,68%	1	164,54
22.28.10	164,5179	-0,69%	1	164,52
22.28.00	164,5388	-0,68%	1	164,54

Ora	Valore	Var.%	Volume	Controvalore
22.27.40	164,5179	-0,69%	1	164,52
22.27.30	164,497	-0,71%	1	164,50
22.25.50	164,5179	-0,69%	1	164,52
22.25.30	164,497	-0,71%	1	164,50
22.25.20	164,5179	-0,69%	1	164,52
22.24.20	164,497	-0,71%	1	164,50
22.24.10	164,5179	-0,69%	1	164,52
22.23.40	164,497	-0,71%	1	164,50
22.23.30	164,5179	-0,69%	1	164,52
22.23.10	164,497	-0,71%	1	164,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide