Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.30.48 | 144,3501 | +0,12 | 1 | 144 |
| 13.30.28 | 144,3342 | +0,11 | 1 | 144 |
| 13.30.18 | 144,3183 | +0,10 | 1 | 144 |
| 13.29.58 | 144,3342 | +0,11 | 1 | 144 |
| 13.29.48 | 144,3501 | +0,12 | 1 | 144 |
| 13.29.38 | 144,3183 | +0,10 | 1 | 144 |
| 13.29.28 | 144,3501 | +0,12 | 1 | 144 |
| 13.29.08 | 144,3342 | +0,11 | 1 | 144 |
| 13.28.58 | 144,3501 | +0,12 | 1 | 144 |
| 13.28.48 | 144,3024 | +0,09 | 1 | 144 |
| 13.28.38 | 144,3342 | +0,11 | 1 | 144 |
| 13.28.28 | 144,3024 | +0,09 | 1 | 144 |
| 13.27.58 | 144,3501 | +0,12 | 1 | 144 |
| 13.27.48 | 144,3342 | +0,11 | 1 | 144 |
| 13.27.28 | 144,3501 | +0,12 | 1 | 144 |
| 13.27.18 | 144,3342 | +0,11 | 1 | 144 |
| 13.27.08 | 144,3501 | +0,12 | 1 | 144 |
| 13.26.48 | 144,3659 | +0,13 | 1 | 144 |
| 13.26.38 | 144,3342 | +0,11 | 1 | 144 |
| 13.26.28 | 144,3659 | +0,13 | 1 | 144 |
| 13.26.18 | 144,3501 | +0,12 | 1 | 144 |
| 13.26.08 | 144,3659 | +0,13 | 1 | 144 |
| 13.25.58 | 144,3501 | +0,12 | 1 | 144 |
| 13.25.38 | 144,3818 | +0,14 | 1 | 144 |
| 13.25.18 | 144,3501 | +0,12 | 1 | 144 |
| 13.25.08 | 144,3659 | +0,13 | 1 | 144 |
| 13.24.58 | 144,3501 | +0,12 | 1 | 144 |
| 13.24.48 | 144,3818 | +0,14 | 1 | 144 |
| 13.24.38 | 144,3659 | +0,13 | 1 | 144 |
| 13.24.28 | 144,3818 | +0,14 | 1 | 144 |