Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Chf/Kes

Mercato: Valute

159,295
-0,22%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.58159,295-0,22%1
15.55.48159,3539-0,18%1
15.55.38159,3343-0,20%1
15.55.18159,3146-0,21%1
15.54.48159,3343-0,20%1
15.54.38159,2754-0,23%1
15.54.28159,295-0,22%1
15.54.18159,3146-0,21%1
15.54.08159,295-0,22%1
15.53.58159,2754-0,23%1
15.53.48159,295-0,22%1
15.53.38159,2754-0,23%1
15.53.28159,295-0,22%1
15.53.18159,3146-0,21%1
15.53.08159,3343-0,20%1
15.52.58159,3146-0,21%1
15.52.38159,2754-0,23%1
15.52.18159,3146-0,21%1
15.52.08159,3343-0,20%1
15.51.58159,3539-0,18%1
15.50.58159,3343-0,20%1
15.50.48159,3539-0,18%1
15.50.28159,3146-0,21%1
15.50.08159,3343-0,20%1
15.49.58159,295-0,22%1
15.49.48159,3146-0,21%1
15.49.38159,3343-0,20%1
15.49.28159,2754-0,23%1
15.49.08159,295-0,22%1
15.48.58159,2558-0,25%1
OraValoreVar.%Volume
15.48.38159,295-0,22%1
15.48.18159,2558-0,25%1
15.48.08159,295-0,22%1
15.47.58159,2558-0,25%1
15.47.28159,2754-0,23%1
15.47.18159,2361-0,26%1
15.46.48159,2754-0,23%1
15.46.38159,2558-0,25%1
15.46.28159,2165-0,27%1
15.46.18159,2361-0,26%1
15.46.08159,2238-0,27%1
15.45.58159,2681-0,24%1
15.45.48159,2361-0,26%1
15.45.28159,2165-0,27%1
15.45.08159,1969-0,28%1
15.44.58159,2558-0,25%1
15.44.48159,2165-0,27%1
15.44.38159,2558-0,25%1
15.44.28159,2361-0,26%1
15.44.08159,2558-0,25%1
15.43.48159,2165-0,27%1
15.43.38159,2558-0,25%1
15.43.28159,295-0,22%1
15.43.18159,2361-0,26%1
15.43.08159,295-0,22%1
15.42.58159,2558-0,25%1
15.42.28159,2165-0,27%1
15.42.18159,2361-0,26%1
15.42.08159,2165-0,27%1
15.41.58159,1969-0,28%1
OraValoreVar.%Volume
15.41.38159,2165-0,27%1
15.41.28159,2754-0,23%1
15.40.58159,2361-0,26%1
15.40.48159,295-0,22%1
15.40.18159,2754-0,23%1
15.39.58159,2558-0,25%1
15.39.48159,2754-0,23%1
15.39.38159,2361-0,26%1
15.39.28159,2558-0,25%1
15.39.18159,2361-0,26%1
15.39.08159,2558-0,25%1
15.38.58159,3146-0,21%1
15.38.28159,2754-0,23%1
15.38.18159,295-0,22%1
15.37.48159,2754-0,23%1
15.37.38159,3146-0,21%1
15.37.28159,295-0,22%1
15.37.08159,3343-0,20%1
15.36.48159,3146-0,21%1
15.36.18159,3735-0,17%1
15.36.08159,3343-0,20%1
15.35.58159,3146-0,21%1
15.35.48159,3735-0,17%1
15.35.38159,3539-0,18%1
15.35.28159,3343-0,20%1
15.35.18159,3735-0,17%1
15.34.58159,3932-0,16%1
15.34.38159,3539-0,18%1
15.34.28159,3932-0,16%1
15.34.18159,3735-0,17%1
OraValoreVar.%Volume
15.34.08159,3932-0,16%1
15.33.48159,3662-0,18%1
15.33.38159,4055-0,15%1
15.33.28159,3735-0,17%1
15.32.58159,3932-0,16%1
15.32.48159,4128-0,15%1
15.32.38159,3932-0,16%1
15.32.28159,3539-0,18%1
15.32.18159,3343-0,20%1
15.32.08159,3539-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```