Chf/Kes

Mercato: Valute

164,56

INV.

Ultimo aggiornamento: 01/06/2026 23.40
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.40.10	164,5598	INV.	1	164,56
23.40.00	164,5388	-0,01%	1	164,54
23.39.40	164,5598	INV.	1	164,56
23.39.30	164,5179	-0,03%	1	164,52
23.39.00	164,5388	-0,01%	1	164,54
23.38.50	164,5807	+0,01%	1	164,58
23.38.40	164,5598	INV.	1	164,56
23.38.10	164,5388	-0,01%	1	164,54
23.38.00	164,5179	-0,03%	1	164,52
23.37.50	164,5598	INV.	1	164,56
23.37.40	164,5179	-0,03%	1	164,52
23.37.30	164,5598	INV.	1	164,56
23.37.20	164,497	-0,04%	1	164,50
23.37.10	164,5807	+0,01%	1	164,58
23.36.40	164,5388	-0,01%	1	164,54
23.36.30	164,497	-0,04%	1	164,50
23.36.20	164,5179	-0,03%	1	164,52
23.36.10	164,5598	INV.	1	164,56
23.35.40	164,5388	-0,01%	1	164,54
23.35.30	164,5598	INV.	1	164,56
23.35.20	164,5179	-0,03%	1	164,52
23.34.30	164,5598	INV.	1	164,56
23.34.20	164,5388	-0,01%	1	164,54
23.34.10	164,5807	+0,01%	1	164,58
23.33.50	164,5388	-0,01%	1	164,54
23.33.40	164,497	-0,04%	1	164,50
23.33.30	164,5179	-0,03%	1	164,52
23.33.20	164,497	-0,04%	1	164,50
23.33.10	164,5179	-0,03%	1	164,52
23.33.00	164,5388	-0,01%	1	164,54

Ora	Valore	Var.%	Volume	Controvalore
23.32.50	164,497	-0,04%	1	164,50
23.32.40	164,5388	-0,01%	1	164,54
23.31.44	164,497	-0,04%	1	164,50
23.30.40	164,5388	-0,01%	1	164,54
23.30.20	164,5179	-0,03%	1	164,52
23.30.10	164,5388	-0,01%	1	164,54
23.27.20	164,5179	-0,03%	1	164,52
23.27.10	164,5388	-0,01%	1	164,54
23.26.50	164,5179	-0,03%	1	164,52
23.26.40	164,5807	+0,01%	1	164,58
23.26.30	164,5388	-0,01%	1	164,54
23.26.20	164,5179	-0,03%	1	164,52
23.26.10	164,5388	-0,01%	1	164,54
23.26.00	164,5179	-0,03%	1	164,52
23.25.50	164,5388	-0,01%	1	164,54
23.25.30	164,5179	-0,03%	1	164,52
23.25.20	164,5598	INV.	1	164,56
23.25.10	164,5388	-0,01%	1	164,54
23.24.50	164,5598	INV.	1	164,56
23.24.40	164,5179	-0,03%	1	164,52
23.24.30	164,5598	INV.	1	164,56
23.24.20	164,5179	-0,03%	1	164,52
23.24.00	164,5598	INV.	1	164,56
23.23.50	164,5388	-0,01%	1	164,54
23.23.40	164,5598	INV.	1	164,56
23.23.30	164,5388	-0,01%	1	164,54
23.23.20	164,5598	INV.	1	164,56
23.22.40	164,5388	-0,01%	1	164,54
23.22.30	164,5179	-0,03%	1	164,52
23.22.20	164,5388	-0,01%	1	164,54

Ora	Valore	Var.%	Volume	Controvalore
23.21.50	164,5179	-0,03%	1	164,52
23.21.40	164,5388	-0,01%	1	164,54
23.21.30	164,5179	-0,03%	1	164,52
23.21.20	164,5598	INV.	1	164,56
23.21.10	164,5388	-0,01%	1	164,54
23.20.50	164,5179	-0,03%	1	164,52
23.20.30	164,497	-0,04%	1	164,50
23.20.10	164,5388	-0,01%	1	164,54
23.19.40	164,5179	-0,03%	1	164,52
23.19.30	164,5388	-0,01%	1	164,54
23.19.10	164,5179	-0,03%	1	164,52
23.19.00	164,5388	-0,01%	1	164,54
23.18.50	164,5598	INV.	1	164,56
23.18.40	164,5179	-0,03%	1	164,52
23.18.30	164,5388	-0,01%	1	164,54
23.18.20	164,5598	INV.	1	164,56
23.18.10	164,5388	-0,01%	1	164,54
23.18.00	164,6016	+0,03%	1	164,60
23.17.50	164,5807	+0,01%	1	164,58
23.17.40	164,5598	INV.	1	164,56
23.17.30	164,5388	-0,01%	1	164,54
23.17.20	164,5807	+0,01%	1	164,58
23.17.10	164,5598	INV.	1	164,56
23.17.10	164,5598	INV.	1	164,56
23.17.00	164,5179	-0,03%	1	164,52
23.16.40	164,5388	-0,01%	1	164,54
23.16.30	164,5598	INV.	1	164,56
23.16.00	164,5388	-0,01%	1	164,54
23.15.50	164,5598	INV.	1	164,56
23.15.40	164,5388	-0,01%	1	164,54

Ora	Valore	Var.%	Volume	Controvalore
23.15.30	164,5598	INV.	1	164,56
23.15.20	164,5807	+0,01%	1	164,58
23.15.10	164,5388	-0,01%	1	164,54
23.15.00	164,5598	INV.	1	164,56
23.14.40	164,5179	-0,03%	1	164,52
23.14.30	164,5388	-0,01%	1	164,54
23.14.20	164,5807	+0,01%	1	164,58
23.14.10	164,5598	INV.	1	164,56
23.14.00	164,5179	-0,03%	1	164,52
23.13.50	164,5388	-0,01%	1	164,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide