Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Lbp

Mercato: Valute

113.845,141
-0,67%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.11.10113.845,1406-0,67%1
22.11.00113.859,6172-0,65%1
22.10.50113.874,0938-0,64%1
22.10.40113.859,6172-0,65%1
22.10.10113.888,5781-0,63%1
22.09.50113.874,0938-0,64%1
22.09.40113.859,6172-0,65%1
22.09.30113.888,5781-0,63%1
22.09.10113.874,0938-0,64%1
22.09.00113.888,5781-0,63%1
22.08.40113.874,0938-0,64%1
22.08.20113.888,5781-0,63%1
22.08.00113.874,0938-0,64%1
22.07.30113.888,5781-0,63%1
22.07.20113.903,0547-0,62%1
22.07.10113.888,5781-0,63%1
22.07.00113.874,0938-0,64%1
22.06.10113.888,5781-0,63%1
22.05.40113.903,0547-0,62%1
22.05.30113.888,5781-0,63%1
22.05.20113.874,0938-0,64%1
22.04.50113.903,0547-0,62%1
22.04.40113.888,5781-0,63%1
22.04.10113.903,0547-0,62%1
22.04.00113.888,5781-0,63%1
22.03.50113.903,0547-0,62%1
22.03.40113.874,0938-0,64%1
22.03.20113.888,5781-0,63%1
22.03.10113.859,6172-0,65%1
22.03.00113.888,5781-0,63%1
OraValoreVar.%Volume
22.02.40113.874,0938-0,64%1
22.02.30113.859,6172-0,65%1
22.01.40113.888,5781-0,63%1
22.01.20113.874,0938-0,64%1
22.01.10113.888,5781-0,63%1
22.01.00113.874,0938-0,64%1
22.00.30113.859,6172-0,65%1
22.00.20113.845,1406-0,67%1
22.00.10113.874,0938-0,64%1
22.00.00113.888,5781-0,63%1
21.59.50113.859,6172-0,65%1
21.59.30113.845,1406-0,67%1
21.59.20113.859,6172-0,65%1
21.59.10113.845,1406-0,67%1
21.59.00113.874,0938-0,64%1
21.58.50113.845,1406-0,67%1
21.58.20113.859,6172-0,65%1
21.58.10113.845,1406-0,67%1
21.58.00113.859,6172-0,65%1
21.57.50113.845,1406-0,67%1
21.57.30113.830,6719-0,68%1
21.57.20113.845,1406-0,67%1
21.57.10113.830,6719-0,68%1
21.57.00113.845,1406-0,67%1
21.56.50113.859,6172-0,65%1
21.56.30113.830,6719-0,68%1
21.56.00113.859,6172-0,65%1
21.55.50113.845,1406-0,67%1
21.55.40113.859,6172-0,65%1
21.55.30113.874,0938-0,64%1
OraValoreVar.%Volume
21.55.10113.830,6719-0,68%1
21.55.00113.859,6172-0,65%1
21.54.50113.874,0938-0,64%1
21.54.30113.845,1406-0,67%1
21.54.20113.859,6172-0,65%1
21.54.10113.845,1406-0,67%1
21.54.00113.859,6172-0,65%1
21.53.20113.874,0938-0,64%1
21.53.10113.859,6172-0,65%1
21.52.40113.874,0938-0,64%1
21.52.10113.888,5781-0,63%1
21.51.40113.874,0938-0,64%1
21.51.30113.859,6172-0,65%1
21.51.10113.888,5781-0,63%1
21.50.30113.874,0938-0,64%1
21.50.00113.888,5781-0,63%1
21.49.20113.903,0547-0,62%1
21.49.10113.874,0938-0,64%1
21.49.00113.903,0547-0,62%1
21.48.40113.888,5781-0,63%1
21.47.50113.874,0938-0,64%1
21.47.40113.903,0547-0,62%1
21.47.10113.888,5781-0,63%1
21.47.00113.874,0938-0,64%1
21.46.10113.888,5781-0,63%1
21.46.00113.859,6172-0,65%1
21.45.50113.874,0938-0,64%1
21.45.40113.888,5781-0,63%1
21.45.30113.859,6172-0,65%1
21.45.20113.874,0938-0,64%1
OraValoreVar.%Volume
21.45.10113.903,0547-0,62%1
21.45.00113.874,0938-0,64%1
21.44.50113.888,5781-0,63%1
21.44.30113.874,0938-0,64%1
21.44.10113.903,0547-0,62%1
21.44.00113.888,5781-0,63%1
21.43.40113.903,0547-0,62%1
21.43.30113.874,0938-0,64%1
21.43.20113.903,0547-0,62%1
21.43.10113.888,5781-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```