Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chf/Mnt

Mercato: Valute

4.417,882
+0,04%

Ultimo aggiornamento: 05/12/2025 6.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.01.074.417,8818+0,04%1
6.00.374.416,7817+0,01%1
5.59.574.417,3315+0,02%1
5.59.474.416,7817+0,01%1
5.59.374.417,3315+0,02%1
5.59.274.416,2319INV.1
5.59.174.417,8818+0,04%1
5.59.074.416,7817+0,01%1
5.58.574.417,3315+0,02%1
5.58.474.417,8818+0,04%1
5.58.174.417,3315+0,02%1
5.57.574.416,7817+0,01%1
5.57.474.417,3315+0,02%1
5.57.174.416,7817+0,01%1
5.57.074.417,3315+0,02%1
5.56.574.416,7817+0,01%1
5.56.374.417,3315+0,02%1
5.56.274.416,7817+0,01%1
5.56.174.417,3315+0,02%1
5.55.574.416,7817+0,01%1
5.55.474.416,2319INV.1
5.55.374.417,3315+0,02%1
5.55.174.416,2319INV.1
5.54.574.417,8818+0,04%1
5.54.474.416,7817+0,01%1
5.54.374.417,3315+0,02%1
5.54.274.416,7817+0,01%1
5.53.474.417,3315+0,02%1
5.53.374.416,7817+0,01%1
5.53.074.417,3315+0,02%1
OraValoreVar.%Volume
5.52.574.416,2319INV.1
5.52.374.417,3315+0,02%1
5.52.274.416,7817+0,01%1
5.52.074.417,3315+0,02%1
5.51.574.416,7817+0,01%1
5.51.274.417,3315+0,02%1
5.51.174.416,7817+0,01%1
5.51.074.417,3315+0,02%1
5.50.574.416,2319INV.1
5.50.274.417,3315+0,02%1
5.50.174.416,2319INV.1
5.49.574.416,7817+0,01%1
5.49.474.417,3315+0,02%1
5.49.374.416,7817+0,01%1
5.48.274.417,3315+0,02%1
5.48.174.416,2319INV.1
5.47.174.417,3315+0,02%1
5.46.474.416,7817+0,01%1
5.46.374.416,2319INV.1
5.45.274.416,7817+0,01%1
5.45.074.416,2319INV.1
5.44.574.417,3315+0,02%1
5.42.474.416,7817+0,01%1
5.42.374.416,2319INV.1
5.42.074.416,7817+0,01%1
5.41.574.416,2319INV.1
5.41.474.417,3315+0,02%1
5.41.374.416,2319INV.1
5.41.274.416,7817+0,01%1
5.41.174.416,2319INV.1
OraValoreVar.%Volume
5.40.574.416,7817+0,01%1
5.40.374.416,2319INV.1
5.39.474.416,7817+0,01%1
5.39.374.417,3315+0,02%1
5.39.274.416,7817+0,01%1
5.39.174.416,2319INV.1
5.39.074.416,7817+0,01%1
5.38.574.416,2319INV.1
5.38.274.416,7817+0,01%1
5.37.574.417,3315+0,02%1
5.37.174.416,7817+0,01%1
5.37.074.415,6826-0,01%1
5.36.574.416,7817+0,01%1
5.36.474.416,2319INV.1
5.36.374.416,7817+0,01%1
5.36.174.416,2319INV.1
5.36.074.416,7817+0,01%1
5.35.474.416,2319INV.1
5.35.374.416,7817+0,01%1
5.35.274.416,2319INV.1
5.35.074.416,7817+0,01%1
5.34.574.416,2319INV.1
5.34.374.416,7817+0,01%1
5.34.174.416,2319INV.1
5.33.574.417,3315+0,02%1
5.33.474.416,7817+0,01%1
5.33.274.417,3315+0,02%1
5.33.074.416,7817+0,01%1
5.32.374.417,3315+0,02%1
5.32.274.416,7817+0,01%1
OraValoreVar.%Volume
5.31.174.417,3315+0,02%1
5.31.074.416,7817+0,01%1
5.30.474.416,2319INV.1
5.30.074.416,7817+0,01%1
5.29.574.417,3315+0,02%1
5.29.574.417,3315+0,02%1
5.29.474.416,7817+0,01%1
5.29.074.417,3315+0,02%1
5.28.474.416,7817+0,01%1
5.28.274.417,3315+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```