Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Mnt

Mercato: Valute

4.550,542
-0,64%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.104.550,5415-0,64%1
22.09.004.551,1201-0,63%1
22.08.404.550,5415-0,64%1
22.08.204.551,1201-0,63%1
22.08.004.550,5415-0,64%1
22.07.304.551,1201-0,63%1
22.07.204.551,6987-0,61%1
22.07.104.551,1201-0,63%1
22.07.004.550,5415-0,64%1
22.06.104.551,1201-0,63%1
22.05.404.551,6987-0,61%1
22.05.304.551,1201-0,63%1
22.05.204.550,5415-0,64%1
22.04.504.551,6987-0,61%1
22.04.404.551,1201-0,63%1
22.04.104.551,6987-0,61%1
22.04.004.551,1201-0,63%1
22.03.504.551,6987-0,61%1
22.03.404.550,5415-0,64%1
22.03.204.551,1201-0,63%1
22.03.104.549,9629-0,65%1
22.03.004.551,1201-0,63%1
22.02.404.550,5415-0,64%1
22.02.304.549,9629-0,65%1
22.01.404.551,1201-0,63%1
22.01.204.550,5415-0,64%1
22.01.104.551,1201-0,63%1
22.01.004.550,5415-0,64%1
22.00.304.549,9629-0,65%1
22.00.204.549,3848-0,66%1
OraValoreVar.%Volume
22.00.104.550,5415-0,64%1
22.00.004.551,1201-0,63%1
21.59.504.549,9629-0,65%1
21.59.304.549,3848-0,66%1
21.59.204.549,9629-0,65%1
21.59.104.549,3848-0,66%1
21.59.004.550,5415-0,64%1
21.58.504.549,3848-0,66%1
21.58.204.549,9629-0,65%1
21.58.104.549,3848-0,66%1
21.58.004.549,9629-0,65%1
21.57.504.549,3848-0,66%1
21.57.304.548,8062-0,68%1
21.57.204.549,3848-0,66%1
21.57.104.548,8062-0,68%1
21.57.004.549,3848-0,66%1
21.56.504.549,9629-0,65%1
21.56.304.548,8062-0,68%1
21.56.004.549,9629-0,65%1
21.55.504.549,3848-0,66%1
21.55.404.549,9629-0,65%1
21.55.304.550,5415-0,64%1
21.55.104.548,8062-0,68%1
21.55.004.549,9629-0,65%1
21.54.504.550,5415-0,64%1
21.54.304.549,3848-0,66%1
21.54.204.549,9629-0,65%1
21.54.104.549,3848-0,66%1
21.54.004.549,9629-0,65%1
21.53.204.550,5415-0,64%1
OraValoreVar.%Volume
21.53.104.549,9629-0,65%1
21.52.404.550,5415-0,64%1
21.52.104.551,1201-0,63%1
21.51.404.550,5415-0,64%1
21.51.304.549,9629-0,65%1
21.51.104.551,1201-0,63%1
21.50.304.550,5415-0,64%1
21.50.004.551,1201-0,63%1
21.49.204.551,6987-0,61%1
21.49.104.550,5415-0,64%1
21.49.004.551,6987-0,61%1
21.48.404.551,1201-0,63%1
21.47.504.550,5415-0,64%1
21.47.404.551,6987-0,61%1
21.47.104.551,1201-0,63%1
21.47.004.550,5415-0,64%1
21.46.104.551,1201-0,63%1
21.46.004.549,9629-0,65%1
21.45.504.550,5415-0,64%1
21.45.404.551,1201-0,63%1
21.45.304.549,9629-0,65%1
21.45.204.550,5415-0,64%1
21.45.104.551,6987-0,61%1
21.45.004.550,5415-0,64%1
21.44.504.551,1201-0,63%1
21.44.304.550,5415-0,64%1
21.44.104.551,6987-0,61%1
21.44.004.551,1201-0,63%1
21.43.404.551,6987-0,61%1
21.43.304.550,5415-0,64%1
OraValoreVar.%Volume
21.43.204.551,6987-0,61%1
21.43.104.551,1201-0,63%1
21.43.004.552,2778-0,60%1
21.42.504.551,6987-0,61%1
21.42.404.550,5415-0,64%1
21.42.304.551,6987-0,61%1
21.42.004.551,1201-0,63%1
21.41.504.550,5415-0,64%1
21.41.304.551,1201-0,63%1
21.41.104.550,5415-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```