Chf/Mop

Mercato: Valute

10,268

-0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.10	10,2676	-0,01%	1	10,27
23.38.00	10,2663	-0,02%	1	10,27
23.37.50	10,2689	INV.	1	10,27
23.37.40	10,2663	-0,02%	1	10,27
23.37.30	10,2686	INV.	1	10,27
23.37.20	10,265	-0,04%	1	10,27
23.37.10	10,2702	+0,02%	1	10,27
23.36.40	10,2676	-0,01%	1	10,27
23.36.30	10,265	-0,04%	1	10,27
23.36.20	10,2663	-0,02%	1	10,27
23.36.10	10,2689	INV.	1	10,27
23.35.40	10,2676	-0,01%	1	10,27
23.35.30	10,2689	INV.	1	10,27
23.35.20	10,2663	-0,02%	1	10,27
23.35.10	10,2689	INV.	1	10,27
23.35.00	10,2686	INV.	1	10,27
23.34.40	10,2689	INV.	1	10,27
23.34.30	10,2685	INV.	1	10,27
23.34.20	10,2676	-0,01%	1	10,27
23.34.10	10,27	+0,01%	1	10,27
23.34.01	10,2673	-0,01%	1	10,27
23.33.50	10,2676	-0,01%	1	10,27
23.33.40	10,265	-0,04%	1	10,27
23.33.30	10,266	-0,03%	1	10,27
23.33.20	10,265	-0,04%	1	10,27
23.33.10	10,266	-0,03%	1	10,27
23.33.00	10,2676	-0,01%	1	10,27
23.32.50	10,265	-0,04%	1	10,27
23.32.40	10,2673	-0,01%	1	10,27
23.32.30	10,2647	-0,04%	1	10,26

Ora	Valore	Var.%	Volume	Controvalore
23.31.44	10,265	-0,04%	1	10,27
23.30.40	10,2674	-0,01%	1	10,27
23.30.20	10,2663	-0,02%	1	10,27
23.30.10	10,2676	-0,01%	1	10,27
23.29.50	10,266	-0,03%	1	10,27
23.29.10	10,2663	-0,02%	1	10,27
23.29.00	10,2659	-0,03%	1	10,27
23.28.00	10,2663	-0,02%	1	10,27
23.27.30	10,266	-0,03%	1	10,27
23.27.20	10,2663	-0,02%	1	10,27
23.27.10	10,2676	-0,01%	1	10,27
23.26.50	10,2663	-0,02%	1	10,27
23.26.40	10,2702	+0,02%	1	10,27
23.26.30	10,2676	-0,01%	1	10,27
23.26.20	10,2663	-0,02%	1	10,27
23.26.10	10,2676	-0,01%	1	10,27
23.26.00	10,266	-0,03%	1	10,27
23.25.50	10,2676	-0,01%	1	10,27
23.25.40	10,2663	-0,02%	1	10,27
23.25.30	10,266	-0,03%	1	10,27
23.25.20	10,2686	INV.	1	10,27
23.25.10	10,2673	-0,01%	1	10,27
23.25.00	10,2686	INV.	1	10,27
23.24.50	10,2689	INV.	1	10,27
23.24.40	10,2663	-0,02%	1	10,27
23.24.30	10,269	INV.	1	10,27
23.24.20	10,266	-0,03%	1	10,27
23.24.00	10,2686	INV.	1	10,27
23.23.50	10,2676	-0,01%	1	10,27
23.23.40	10,2689	INV.	1	10,27

Ora	Valore	Var.%	Volume	Controvalore
23.23.30	10,2673	-0,01%	1	10,27
23.23.20	10,2689	INV.	1	10,27
23.23.10	10,2677	-0,01%	1	10,27
23.22.40	10,2673	-0,01%	1	10,27
23.22.30	10,266	-0,03%	1	10,27
23.22.20	10,2674	-0,01%	1	10,27
23.22.10	10,2689	INV.	1	10,27
23.21.50	10,2663	-0,02%	1	10,27
23.21.40	10,2673	-0,01%	1	10,27
23.21.30	10,266	-0,03%	1	10,27
23.21.20	10,2686	INV.	1	10,27
23.21.10	10,2673	-0,01%	1	10,27
23.20.50	10,266	-0,03%	1	10,27
23.20.30	10,2647	-0,04%	1	10,26
23.20.10	10,2673	-0,01%	1	10,27
23.20.00	10,266	-0,03%	1	10,27
23.19.40	10,2664	-0,02%	1	10,27
23.19.30	10,2677	-0,01%	1	10,27
23.19.20	10,2664	-0,02%	1	10,27
23.19.10	10,266	-0,03%	1	10,27
23.19.00	10,2673	-0,01%	1	10,27
23.18.50	10,2686	INV.	1	10,27
23.18.40	10,266	-0,03%	1	10,27
23.18.30	10,2673	-0,01%	1	10,27
23.18.20	10,2686	INV.	1	10,27
23.18.10	10,2673	-0,01%	1	10,27
23.18.00	10,2712	+0,03%	1	10,27
23.17.50	10,2699	+0,01%	1	10,27
23.17.40	10,2685	INV.	1	10,27
23.17.30	10,2673	-0,01%	1	10,27

Ora	Valore	Var.%	Volume	Controvalore
23.17.20	10,2699	+0,01%	1	10,27
23.17.10	10,2686	INV.	1	10,27
23.17.10	10,2686	INV.	1	10,27
23.17.00	10,266	-0,03%	1	10,27
23.16.40	10,2677	-0,01%	1	10,27
23.16.30	10,269	INV.	1	10,27
23.16.20	10,2677	-0,01%	1	10,27
23.16.00	10,2673	-0,01%	1	10,27
23.15.50	10,2686	INV.	1	10,27
23.15.40	10,2673	-0,01%	1	10,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide