Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Ngn

Mercato: Valute

1.742,416
-0,74%

Ultimo aggiornamento: 01/06/2026 22.08
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.08.001.742,416-0,74%1
22.07.501.742,6249-0,73%1
22.07.401.742,6122-0,73%1
22.07.301.742,574-0,73%1
22.07.201.742,7067-0,72%1
22.07.101.742,1925-0,75%1
22.07.001.741,0938-0,82%1
22.06.101.741,3152-0,80%1
22.05.401.741,5366-0,79%1
22.05.301.741,3152-0,80%1
22.05.201.741,0938-0,82%1
22.04.501.741,5366-0,79%1
22.04.401.741,3152-0,80%1
22.04.101.741,5366-0,79%1
22.04.001.741,3152-0,80%1
22.03.501.741,5366-0,79%1
22.03.401.741,0938-0,82%1
22.03.201.741,3152-0,80%1
22.03.101.740,8724-0,83%1
22.03.001.741,3152-0,80%1
22.02.401.741,0938-0,82%1
22.02.301.740,8724-0,83%1
22.01.401.741,3152-0,80%1
22.01.201.741,0938-0,82%1
22.01.101.741,3152-0,80%1
22.01.001.741,0938-0,82%1
22.00.301.740,8724-0,83%1
22.00.201.740,6511-0,84%1
22.00.101.741,0938-0,82%1
22.00.001.741,3152-0,80%1
OraValoreVar.%Volume
21.59.501.740,8724-0,83%1
21.59.301.740,6511-0,84%1
21.59.201.740,8724-0,83%1
21.59.101.740,6511-0,84%1
21.59.001.741,0938-0,82%1
21.58.501.740,6511-0,84%1
21.58.201.740,8724-0,83%1
21.58.101.740,6511-0,84%1
21.58.001.740,8724-0,83%1
21.57.501.740,6511-0,84%1
21.57.301.740,4298-0,85%1
21.57.201.740,6511-0,84%1
21.57.101.740,4298-0,85%1
21.57.001.740,6511-0,84%1
21.56.501.740,8724-0,83%1
21.56.301.740,4298-0,85%1
21.56.001.740,8724-0,83%1
21.55.501.740,6511-0,84%1
21.55.401.740,8724-0,83%1
21.55.301.741,0938-0,82%1
21.55.101.740,4298-0,85%1
21.55.001.740,8724-0,83%1
21.54.501.741,0938-0,82%1
21.54.301.740,6511-0,84%1
21.54.201.740,8724-0,83%1
21.54.101.740,6511-0,84%1
21.54.001.740,8724-0,83%1
21.53.201.741,0938-0,82%1
21.53.101.740,8724-0,83%1
21.52.401.741,0938-0,82%1
OraValoreVar.%Volume
21.52.101.741,3152-0,80%1
21.51.401.741,0938-0,82%1
21.51.301.740,8724-0,83%1
21.51.101.741,3152-0,80%1
21.50.301.741,0938-0,82%1
21.50.001.741,3152-0,80%1
21.49.201.741,5366-0,79%1
21.49.101.741,0938-0,82%1
21.49.001.741,5366-0,79%1
21.48.401.741,3152-0,80%1
21.47.501.741,0938-0,82%1
21.47.401.741,5366-0,79%1
21.47.101.741,3152-0,80%1
21.47.001.741,0938-0,82%1
21.46.101.741,3152-0,80%1
21.46.001.740,8724-0,83%1
21.45.501.741,0938-0,82%1
21.45.401.741,3152-0,80%1
21.45.301.740,8724-0,83%1
21.45.201.741,0938-0,82%1
21.45.101.741,5366-0,79%1
21.45.001.741,0938-0,82%1
21.44.501.741,3152-0,80%1
21.44.301.741,0938-0,82%1
21.44.101.741,5366-0,79%1
21.44.001.741,3152-0,80%1
21.43.401.741,5366-0,79%1
21.43.301.741,0938-0,82%1
21.43.201.741,5366-0,79%1
21.43.101.741,3152-0,80%1
OraValoreVar.%Volume
21.43.001.741,7581-0,78%1
21.42.501.741,5366-0,79%1
21.42.401.741,0938-0,82%1
21.42.301.741,5366-0,79%1
21.42.001.741,3152-0,80%1
21.41.501.741,0938-0,82%1
21.41.301.741,3152-0,80%1
21.41.101.741,0938-0,82%1
21.41.001.741,3152-0,80%1
21.40.501.741,0938-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```