Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Ngn

Mercato: Valute

1.712,65
-0,01%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.091.712,6503-0,01%1
8.45.591.711,9946-0,04%1
8.45.491.712,2131-0,03%1
8.45.291.711,9946-0,04%1
8.45.191.712,2131-0,03%1
8.45.091.711,7762-0,06%1
8.44.591.711,9946-0,04%1
8.44.491.712,2131-0,03%1
8.44.291.711,9946-0,04%1
8.44.191.712,4316-0,02%1
8.44.091.711,7762-0,06%1
8.43.491.712,2131-0,03%1
8.43.291.711,9946-0,04%1
8.42.591.712,2131-0,03%1
8.42.391.711,9946-0,04%1
8.42.291.712,4316-0,02%1
8.42.191.711,9946-0,04%1
8.42.091.712,6503-0,01%1
8.41.591.711,9946-0,04%1
8.41.491.712,2131-0,03%1
8.41.391.712,4316-0,02%1
8.41.291.711,7762-0,06%1
8.41.191.712,4316-0,02%1
8.40.591.711,9946-0,04%1
8.40.491.712,4316-0,02%1
8.40.391.712,2131-0,03%1
8.40.191.712,4316-0,02%1
8.40.091.711,9946-0,04%1
8.39.591.712,4316-0,02%1
8.39.491.711,9946-0,04%1
OraValoreVar.%Volume
8.39.391.711,7762-0,06%1
8.39.191.711,9946-0,04%1
8.38.491.711,7762-0,06%1
8.38.391.711,9946-0,04%1
8.38.091.711,7762-0,06%1
8.37.491.711,5579-0,07%1
8.37.391.711,7762-0,06%1
8.37.291.711,5579-0,07%1
8.37.191.711,7762-0,06%1
8.37.091.711,9946-0,04%1
8.36.491.711,5579-0,07%1
8.36.391.711,9946-0,04%1
8.36.291.711,7762-0,06%1
8.36.191.712,2131-0,03%1
8.35.491.711,9946-0,04%1
8.35.391.712,4316-0,02%1
8.35.291.711,7762-0,06%1
8.35.091.711,9946-0,04%1
8.34.591.712,2131-0,03%1
8.34.291.711,9946-0,04%1
8.34.191.712,2131-0,03%1
8.34.091.712,4316-0,02%1
8.33.591.712,2131-0,03%1
8.33.491.712,4316-0,02%1
8.33.391.711,9946-0,04%1
8.33.291.712,4316-0,02%1
8.33.091.712,2131-0,03%1
8.32.491.712,6503-0,01%1
8.32.391.712,2131-0,03%1
8.32.291.711,9946-0,04%1
OraValoreVar.%Volume
8.32.091.712,2131-0,03%1
8.31.591.712,4316-0,02%1
8.31.491.711,9946-0,04%1
8.31.391.712,4316-0,02%1
8.31.291.711,9946-0,04%1
8.31.191.712,4316-0,02%1
8.31.091.712,2131-0,03%1
8.30.591.712,6503-0,01%1
8.30.391.711,9946-0,04%1
8.30.291.712,4316-0,02%1
8.30.191.711,9946-0,04%1
8.30.091.712,6503-0,01%1
8.29.491.712,4316-0,02%1
8.29.391.712,2131-0,03%1
8.29.291.712,8689+0,01%1
8.29.191.712,2131-0,03%1
8.29.091.712,4316-0,02%1
8.28.491.712,6503-0,01%1
8.28.291.712,2131-0,03%1
8.28.191.712,4316-0,02%1
8.28.091.712,6503-0,01%1
8.27.591.712,0983-0,04%1
8.27.491.712,3168-0,03%1
8.27.391.712,754INV.1
8.27.291.712,3168-0,03%1
8.27.191.712,4316-0,02%1
8.27.091.711,894-0,05%1
8.26.591.712,3312-0,02%1
8.26.491.711,894-0,05%1
8.26.391.712,5498-0,01%1
OraValoreVar.%Volume
8.26.291.712,1125-0,04%1
8.26.191.712,5498-0,01%1
8.26.091.712,1125-0,04%1
8.25.591.712,3312-0,02%1
8.25.491.711,894-0,05%1
8.25.391.712,1125-0,04%1
8.25.291.712,5498-0,01%1
8.25.091.712,3312-0,02%1
8.24.191.712,1125-0,04%1
8.24.091.711,894-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```