Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Ngn

Mercato: Valute

1.741,762
-0,78%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.201.741,7623-0,78%1
22.59.401.742,0547-0,76%1
22.59.201.741,8333-0,77%1
22.59.101.742,0547-0,76%1
22.58.501.741,6118-0,79%1
22.58.301.742,0547-0,76%1
22.58.201.742,2761-0,75%1
22.58.001.742,0547-0,76%1
22.57.501.742,2761-0,75%1
22.57.301.741,8333-0,77%1
22.57.201.742,2761-0,75%1
22.57.101.742,0547-0,76%1
22.56.501.742,2761-0,75%1
22.56.101.742,0547-0,76%1
22.55.501.742,2761-0,75%1
22.55.101.742,0547-0,76%1
22.55.001.742,0293-0,76%1
22.54.501.742,0166-0,76%1
22.54.401.741,9911-0,76%1
22.54.301.741,9148-0,77%1
22.54.201.741,8948-0,77%1
22.53.101.742,0293-0,76%1
22.52.501.742,2507-0,75%1
22.52.201.742,0293-0,76%1
22.52.101.741,8079-0,77%1
22.51.501.742,0293-0,76%1
22.51.301.742,2507-0,75%1
22.51.101.742,0293-0,76%1
22.51.001.742,2507-0,75%1
22.50.401.742,0293-0,76%1
OraValoreVar.%Volume
22.50.301.742,2507-0,75%1
22.50.201.741,8079-0,77%1
22.50.101.742,2507-0,75%1
22.49.501.742,0293-0,76%1
22.49.401.742,2507-0,75%1
22.48.301.742,0293-0,76%1
22.48.201.741,8079-0,77%1
22.48.101.742,0293-0,76%1
22.48.001.742,2507-0,75%1
22.46.501.742,0293-0,76%1
22.46.401.741,8079-0,77%1
22.46.201.742,0293-0,76%1
22.46.001.742,2507-0,75%1
22.45.501.742,0293-0,76%1
22.45.401.742,2507-0,75%1
22.45.201.742,0293-0,76%1
22.45.101.741,7952-0,78%1
22.45.001.742,0038-0,76%1
22.44.501.741,9403-0,77%1
22.44.401.741,775-0,78%1
22.44.301.741,6478-0,78%1
22.44.201.740,8596-0,83%1
22.44.101.740,8469-0,83%1
22.44.001.740,7072-0,84%1
22.43.201.740,8724-0,83%1
22.43.001.740,6511-0,84%1
22.42.401.740,8724-0,83%1
22.42.301.741,0938-0,82%1
22.42.201.740,8724-0,83%1
22.42.101.741,0938-0,82%1
OraValoreVar.%Volume
22.41.301.740,8724-0,83%1
22.41.201.741,0938-0,82%1
22.40.401.740,8724-0,83%1
22.40.301.741,0938-0,82%1
22.40.201.740,8724-0,83%1
22.40.101.740,6511-0,84%1
22.40.001.741,0938-0,82%1
22.39.301.740,8724-0,83%1
22.39.201.740,6511-0,84%1
22.38.301.740,8724-0,83%1
22.38.201.740,6511-0,84%1
22.38.101.740,8724-0,83%1
22.38.001.740,6511-0,84%1
22.37.101.740,8724-0,83%1
22.37.001.741,0938-0,82%1
22.33.501.740,8724-0,83%1
22.33.401.740,6511-0,84%1
22.33.301.740,8724-0,83%1
22.33.201.741,0938-0,82%1
22.33.101.740,6511-0,84%1
22.33.001.740,8724-0,83%1
22.32.401.740,6511-0,84%1
22.32.301.740,8724-0,83%1
22.32.201.740,6511-0,84%1
22.32.101.740,8724-0,83%1
22.32.001.741,0938-0,82%1
22.31.501.740,8724-0,83%1
22.31.301.740,6511-0,84%1
22.31.201.740,8724-0,83%1
22.30.501.740,6511-0,84%1
OraValoreVar.%Volume
22.30.401.740,8724-0,83%1
22.30.201.740,6511-0,84%1
22.30.101.740,8724-0,83%1
22.30.001.740,6511-0,84%1
22.29.501.740,8724-0,83%1
22.29.401.741,0938-0,82%1
22.29.001.740,8724-0,83%1
22.28.501.741,0938-0,82%1
22.28.101.740,8724-0,83%1
22.28.001.741,0938-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```