Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Ngn

Mercato: Valute

1.804,916
+0,10%

Ultimo aggiornamento: 05/12/2025 4.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.49.471.804,9163+0,10%1
4.49.271.805,1409+0,11%1
4.49.171.804,9163+0,10%1
4.47.471.805,1409+0,11%1
4.47.271.804,9163+0,10%1
4.47.171.804,6917+0,09%1
4.46.571.804,9163+0,10%1
4.46.471.804,6917+0,09%1
4.46.371.804,4672+0,07%1
4.46.271.804,9163+0,10%1
4.46.171.804,4672+0,07%1
4.46.071.804,6917+0,09%1
4.45.571.804,4672+0,07%1
4.45.471.804,9163+0,10%1
4.45.271.804,4672+0,07%1
4.43.571.804,6917+0,09%1
4.43.371.804,9163+0,10%1
4.43.171.804,6917+0,09%1
4.43.071.805,1409+0,11%1
4.41.071.804,6917+0,09%1
4.40.571.804,4672+0,07%1
4.40.471.804,6917+0,09%1
4.40.271.804,9163+0,10%1
4.40.171.804,4672+0,07%1
4.39.571.804,6917+0,09%1
4.39.471.804,9163+0,10%1
4.39.271.804,6917+0,09%1
4.39.171.804,9163+0,10%1
4.39.071.804,6917+0,09%1
4.38.571.804,4672+0,07%1
OraValoreVar.%Volume
4.38.471.804,6917+0,09%1
4.38.371.804,9163+0,10%1
4.38.171.804,6917+0,09%1
4.37.571.804,4672+0,07%1
4.37.371.804,6917+0,09%1
4.37.171.804,4672+0,07%1
4.36.471.804,6917+0,09%1
4.36.171.804,4672+0,07%1
4.35.571.804,6917+0,09%1
4.35.471.804,4672+0,07%1
4.35.071.804,6917+0,09%1
4.34.571.804,9163+0,10%1
4.34.471.804,6917+0,09%1
4.34.271.804,9163+0,10%1
4.34.071.804,6917+0,09%1
4.33.571.804,4672+0,07%1
4.33.471.804,9163+0,10%1
4.33.071.804,6917+0,09%1
4.32.471.804,4672+0,07%1
4.32.371.804,9163+0,10%1
4.32.071.804,6917+0,09%1
4.31.571.804,9163+0,10%1
4.31.471.804,4672+0,07%1
4.31.171.804,6917+0,09%1
4.31.071.804,9163+0,10%1
4.30.471.804,6917+0,09%1
4.30.271.804,9163+0,10%1
4.30.171.804,6917+0,09%1
4.30.071.804,9163+0,10%1
4.29.571.804,6917+0,09%1
OraValoreVar.%Volume
4.28.271.804,9163+0,10%1
4.28.071.805,1409+0,11%1
4.27.571.804,6917+0,09%1
4.27.471.804,9163+0,10%1
4.27.371.804,6917+0,09%1
4.27.271.804,9163+0,10%1
4.27.171.804,6917+0,09%1
4.27.071.805,3656+0,12%1
4.26.571.804,9163+0,10%1
4.26.171.805,1409+0,11%1
4.26.071.805,3656+0,12%1
4.25.371.805,1409+0,11%1
4.25.171.804,9163+0,10%1
4.25.071.805,1409+0,11%1
4.24.571.804,6917+0,09%1
4.24.471.805,3656+0,12%1
4.24.371.804,9163+0,10%1
4.24.271.805,3656+0,12%1
4.23.571.805,1409+0,11%1
4.23.471.805,3656+0,12%1
4.23.371.804,9163+0,10%1
4.23.171.805,1409+0,11%1
4.23.071.804,6917+0,09%1
4.22.571.804,9163+0,10%1
4.22.371.805,1409+0,11%1
4.22.271.804,9163+0,10%1
4.21.471.805,1409+0,11%1
4.21.371.804,6685+0,08%1
4.21.271.804,4438+0,07%1
4.21.171.804,2194+0,06%1
OraValoreVar.%Volume
4.21.071.804,6685+0,08%1
4.20.571.804,4438+0,07%1
4.20.271.803,2867+0,01%1
4.20.171.803,0623INV.1
4.20.071.805,1409+0,11%1
4.19.571.804,4438+0,07%1
4.19.471.803,9948+0,05%1
4.19.271.804,4438+0,07%1
4.18.571.803,0623INV.1
4.18.471.803,2867+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```