Milano 10:02
48.267 +0,50%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:03
10.568 -0,20%
Francoforte 10:02
24.246 +0,38%

Chf/Ngn

Mercato: Valute

1.712,872
+0,01%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.091.712,8722+0,01%1
10.01.591.712,6534-0,01%1
10.01.491.712,8722+0,01%1
10.01.391.712,6663INV.1
10.01.291.712,6552-0,01%1
10.01.191.713,2936+0,03%1
10.01.091.713,5125+0,04%1
10.00.591.713,0748+0,02%1
10.00.491.713,0876+0,02%1
10.00.291.713,3064+0,03%1
10.00.191.713,5251+0,05%1
10.00.091.713,0876+0,02%1
9.59.591.713,3064+0,03%1
9.59.491.713,0876+0,02%1
9.59.391.713,5251+0,05%1
9.59.191.712,8689+0,01%1
9.59.091.713,3064+0,03%1
9.58.591.713,0876+0,02%1
9.58.491.713,3064+0,03%1
9.58.291.713,0876+0,02%1
9.58.191.712,8689+0,01%1
9.58.091.713,0876+0,02%1
9.57.591.713,3064+0,03%1
9.57.491.713,5251+0,05%1
9.57.391.713,0876+0,02%1
9.57.191.712,8689+0,01%1
9.57.091.713,3064+0,03%1
9.56.491.712,8689+0,01%1
9.56.291.713,0876+0,02%1
9.56.191.713,5251+0,05%1
OraValoreVar.%Volume
9.56.091.713,0876+0,02%1
9.55.591.712,8689+0,01%1
9.55.491.713,0876+0,02%1
9.55.391.712,8689+0,01%1
9.55.191.713,0876+0,02%1
9.54.491.712,8689+0,01%1
9.54.391.713,3064+0,03%1
9.54.191.712,8689+0,01%1
9.54.091.712,6503-0,01%1
9.53.591.713,3064+0,03%1
9.53.491.712,8689+0,01%1
9.53.391.713,0876+0,02%1
9.53.191.712,8689+0,01%1
9.53.091.713,3064+0,03%1
9.52.591.712,6503-0,01%1
9.52.491.713,3064+0,03%1
9.52.391.712,8689+0,01%1
9.52.091.713,0876+0,02%1
9.51.391.713,3064+0,03%1
9.51.291.713,5251+0,05%1
9.51.091.713,0876+0,02%1
9.50.591.713,3064+0,03%1
9.50.491.713,0876+0,02%1
9.50.391.713,3064+0,03%1
9.49.491.713,0876+0,02%1
9.49.391.713,3064+0,03%1
9.48.391.712,8689+0,01%1
9.48.291.713,0876+0,02%1
9.48.191.712,6503-0,01%1
9.48.091.713,0876+0,02%1
OraValoreVar.%Volume
9.47.291.712,6503-0,01%1
9.46.591.713,0876+0,02%1
9.46.491.712,6503-0,01%1
9.46.291.712,8689+0,01%1
9.46.191.713,0876+0,02%1
9.46.091.712,8689+0,01%1
9.45.591.713,0876+0,02%1
9.45.491.713,3064+0,03%1
9.45.091.712,6503-0,01%1
9.44.591.713,0876+0,02%1
9.44.491.712,4316-0,02%1
9.44.191.712,6503-0,01%1
9.44.091.712,4316-0,02%1
9.43.391.712,2131-0,03%1
9.43.291.712,4316-0,02%1
9.43.191.712,2131-0,03%1
9.42.491.712,6503-0,01%1
9.42.291.712,4316-0,02%1
9.42.191.712,2131-0,03%1
9.42.091.712,6503-0,01%1
9.41.591.712,4316-0,02%1
9.41.291.712,2131-0,03%1
9.41.191.711,9946-0,04%1
9.41.091.712,4316-0,02%1
9.40.591.712,6503-0,01%1
9.40.491.712,4316-0,02%1
9.40.391.712,2131-0,03%1
9.40.291.712,4316-0,02%1
9.40.191.712,2131-0,03%1
9.39.591.712,4316-0,02%1
OraValoreVar.%Volume
9.39.491.712,6503-0,01%1
9.39.391.712,4316-0,02%1
9.39.191.712,2131-0,03%1
9.39.091.712,4316-0,02%1
9.38.591.712,2131-0,03%1
9.38.491.712,4316-0,02%1
9.38.391.712,6503-0,01%1
9.38.191.712,4316-0,02%1
9.38.091.712,6503-0,01%1
9.37.591.712,4316-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```