Chf/Ngn

Mercato: Valute

1.742,106

-0,03%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.10	1.742,1056	-0,03%	1	1.742,11
23.41.50	1.742,5486	INV.	1	1.742,55
23.41.00	1.742,327	-0,01%	1	1.742,33
23.40.40	1.742,5486	INV.	1	1.742,55
23.40.20	1.742,1056	-0,03%	1	1.742,11
23.40.10	1.742,5486	INV.	1	1.742,55
23.40.00	1.742,327	-0,01%	1	1.742,33
23.39.40	1.742,5486	INV.	1	1.742,55
23.39.30	1.742,1056	-0,03%	1	1.742,11
23.39.00	1.742,327	-0,01%	1	1.742,33
23.38.50	1.742,7703	+0,01%	1	1.742,77
23.38.40	1.742,5486	INV.	1	1.742,55
23.38.10	1.742,327	-0,01%	1	1.742,33
23.38.00	1.742,1056	-0,03%	1	1.742,11
23.37.50	1.742,5486	INV.	1	1.742,55
23.37.40	1.742,1056	-0,03%	1	1.742,11
23.37.30	1.742,5486	INV.	1	1.742,55
23.37.20	1.741,884	-0,04%	1	1.741,88
23.37.10	1.742,7703	+0,01%	1	1.742,77
23.36.40	1.742,327	-0,01%	1	1.742,33
23.36.30	1.741,884	-0,04%	1	1.741,88
23.36.20	1.742,1056	-0,03%	1	1.742,11
23.36.10	1.742,5486	INV.	1	1.742,55
23.35.40	1.742,327	-0,01%	1	1.742,33
23.35.30	1.742,5486	INV.	1	1.742,55
23.35.20	1.742,1056	-0,03%	1	1.742,11
23.34.30	1.742,5486	INV.	1	1.742,55
23.34.20	1.742,327	-0,01%	1	1.742,33
23.34.10	1.742,7703	+0,01%	1	1.742,77
23.33.50	1.742,327	-0,01%	1	1.742,33

Ora	Valore	Var.%	Volume	Controvalore
23.33.40	1.741,884	-0,04%	1	1.741,88
23.33.30	1.742,1056	-0,03%	1	1.742,11
23.33.20	1.741,884	-0,04%	1	1.741,88
23.33.10	1.742,1056	-0,03%	1	1.742,11
23.33.00	1.742,327	-0,01%	1	1.742,33
23.32.50	1.741,884	-0,04%	1	1.741,88
23.32.40	1.742,327	-0,01%	1	1.742,33
23.31.43	1.741,884	-0,04%	1	1.741,88
23.30.40	1.742,327	-0,01%	1	1.742,33
23.30.20	1.742,1056	-0,03%	1	1.742,11
23.30.10	1.742,327	-0,01%	1	1.742,33
23.27.20	1.742,1056	-0,03%	1	1.742,11
23.27.10	1.742,327	-0,01%	1	1.742,33
23.26.50	1.742,1056	-0,03%	1	1.742,11
23.26.40	1.742,7703	+0,01%	1	1.742,77
23.26.30	1.742,327	-0,01%	1	1.742,33
23.26.20	1.742,1056	-0,03%	1	1.742,11
23.26.10	1.742,327	-0,01%	1	1.742,33
23.26.00	1.742,1056	-0,03%	1	1.742,11
23.25.50	1.742,327	-0,01%	1	1.742,33
23.25.30	1.742,1056	-0,03%	1	1.742,11
23.25.20	1.742,5486	INV.	1	1.742,55
23.25.10	1.742,327	-0,01%	1	1.742,33
23.24.50	1.742,5486	INV.	1	1.742,55
23.24.40	1.742,1056	-0,03%	1	1.742,11
23.24.30	1.742,5486	INV.	1	1.742,55
23.24.20	1.742,1056	-0,03%	1	1.742,11
23.24.00	1.742,5486	INV.	1	1.742,55
23.23.50	1.742,327	-0,01%	1	1.742,33
23.23.40	1.742,5486	INV.	1	1.742,55

Ora	Valore	Var.%	Volume	Controvalore
23.23.30	1.742,327	-0,01%	1	1.742,33
23.23.20	1.742,5486	INV.	1	1.742,55
23.22.40	1.742,327	-0,01%	1	1.742,33
23.22.30	1.742,1056	-0,03%	1	1.742,11
23.22.20	1.742,327	-0,01%	1	1.742,33
23.21.50	1.742,1056	-0,03%	1	1.742,11
23.21.40	1.742,327	-0,01%	1	1.742,33
23.21.30	1.742,1056	-0,03%	1	1.742,11
23.21.20	1.742,5486	INV.	1	1.742,55
23.21.10	1.742,327	-0,01%	1	1.742,33
23.20.50	1.742,1056	-0,03%	1	1.742,11
23.20.30	1.741,884	-0,04%	1	1.741,88
23.20.10	1.742,327	-0,01%	1	1.742,33
23.19.40	1.742,1056	-0,03%	1	1.742,11
23.19.30	1.742,327	-0,01%	1	1.742,33
23.19.10	1.742,1056	-0,03%	1	1.742,11
23.19.00	1.742,327	-0,01%	1	1.742,33
23.18.50	1.742,5486	INV.	1	1.742,55
23.18.40	1.742,1056	-0,03%	1	1.742,11
23.18.30	1.742,327	-0,01%	1	1.742,33
23.18.20	1.742,5486	INV.	1	1.742,55
23.18.10	1.742,327	-0,01%	1	1.742,33
23.18.00	1.742,9918	+0,03%	1	1.742,99
23.17.50	1.742,7703	+0,01%	1	1.742,77
23.17.40	1.742,5486	INV.	1	1.742,55
23.17.30	1.742,327	-0,01%	1	1.742,33
23.17.20	1.742,7703	+0,01%	1	1.742,77
23.17.10	1.742,5486	INV.	1	1.742,55
23.17.10	1.742,5486	INV.	1	1.742,55
23.17.00	1.742,1056	-0,03%	1	1.742,11

Ora	Valore	Var.%	Volume	Controvalore
23.16.40	1.742,327	-0,01%	1	1.742,33
23.16.30	1.742,5486	INV.	1	1.742,55
23.16.00	1.742,327	-0,01%	1	1.742,33
23.15.50	1.742,5486	INV.	1	1.742,55
23.15.40	1.742,327	-0,01%	1	1.742,33
23.15.30	1.742,5486	INV.	1	1.742,55
23.15.20	1.742,7703	+0,01%	1	1.742,77
23.15.10	1.742,327	-0,01%	1	1.742,33
23.15.00	1.742,5486	INV.	1	1.742,55
23.14.40	1.742,1056	-0,03%	1	1.742,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide