Milano 16:19
52.145 +0,54%
Nasdaq 16:19
28.975 +1,30%
Dow Jones 16:19
52.163 +0,62%
Londra 16:19
10.566 +0,39%
Francoforte 16:19
24.905 +0,23%

Chf/Ngn

Mercato: Valute

1.700,136
-0,21%

Ultimo aggiornamento: 21/07/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.19.181.700,1359-0,21%1
16.19.081.699,7167-0,23%1
16.18.581.700,1359-0,21%1
16.18.381.699,9263-0,22%1
16.18.281.700,1112-0,21%1
16.18.181.699,7043-0,23%1
16.17.581.700,3333-0,20%1
16.17.481.699,692-0,23%1
16.17.381.699,9016-0,22%1
16.17.281.700,0989-0,21%1
16.17.181.700,2963-0,20%1
16.17.081.699,8153-0,23%1
16.16.581.700,0372-0,21%1
16.16.481.699,7906-0,23%1
16.16.381.699,5812-0,24%1
16.16.281.700,0865-0,21%1
16.16.181.699,877-0,22%1
16.16.081.700,2839-0,20%1
16.15.581.699,6674-0,24%1
16.15.481.699,877-0,22%1
16.15.381.700,3209-0,20%1
16.15.281.700,1235-0,21%1
16.15.181.699,9386-0,22%1
16.15.081.699,9263-0,22%1
16.14.481.700,5676-0,18%1
16.14.381.700,7773-0,17%1
16.14.281.700,3456-0,20%1
16.14.181.700,4812-0,19%1
16.14.081.700,3826-0,19%1
16.13.581.700,1359-0,21%1
OraValoreVar.%Volume
16.13.481.700,0742-0,21%1
16.13.381.699,8646-0,22%1
16.13.281.699,803-0,23%1
16.13.181.699,877-0,22%1
16.13.081.700,2716-0,20%1
16.12.581.700,2223-0,20%1
16.12.481.700,2593-0,20%1
16.12.381.699,8276-0,23%1
16.12.281.699,6304-0,24%1
16.12.181.700,0249-0,21%1
16.12.081.699,4086-0,25%1
16.11.581.699,6182-0,24%1
16.11.481.699,8276-0,23%1
16.11.381.700,2469-0,20%1
16.11.281.699,7906-0,23%1
16.11.181.700,4812-0,19%1
16.11.081.700,0126-0,22%1
16.10.581.700,0619-0,21%1
16.10.481.700,0496-0,21%1
16.10.381.699,729-0,23%1
16.10.281.700,0865-0,21%1
16.10.181.700,1359-0,21%1
16.10.081.699,5072-0,24%1
16.09.581.700,0742-0,21%1
16.09.481.699,6797-0,23%1
16.09.381.699,8153-0,23%1
16.09.281.700,0989-0,21%1
16.09.181.700,1235-0,21%1
16.09.081.699,655-0,24%1
16.08.581.699,729-0,23%1
OraValoreVar.%Volume
16.08.481.699,6674-0,24%1
16.08.381.699,6797-0,23%1
16.08.281.699,8646-0,22%1
16.08.181.699,655-0,24%1
16.08.081.699,6674-0,24%1
16.07.581.699,8646-0,22%1
16.07.381.700,0742-0,21%1
16.07.281.699,7167-0,23%1
16.07.181.700,0865-0,21%1
16.07.081.699,6674-0,24%1
16.06.481.700,0372-0,21%1
16.06.381.699,6058-0,24%1
16.06.281.699,5565-0,24%1
16.06.181.699,3593-0,25%1
16.06.081.699,6304-0,24%1
16.05.381.699,84-0,23%1
16.05.281.699,8153-0,23%1
16.05.181.699,84-0,23%1
16.05.081.699,3593-0,25%1
16.04.581.699,6427-0,24%1
16.04.481.699,5935-0,24%1
16.04.381.699,803-0,23%1
16.04.281.699,5812-0,24%1
16.04.181.699,6304-0,24%1
16.03.581.699,1992-0,26%1
16.03.481.698,9897-0,28%1
16.03.381.699,1992-0,26%1
16.03.281.699,3962-0,25%1
16.03.181.699,4086-0,25%1
16.03.081.698,9528-0,28%1
OraValoreVar.%Volume
16.02.581.699,0021-0,27%1
16.02.481.699,2115-0,26%1
16.02.381.699,0021-0,27%1
16.02.281.698,9897-0,28%1
16.02.181.699,1869-0,26%1
16.01.581.699,4086-0,25%1
16.01.481.698,9159-0,28%1
16.01.381.698,7927-0,29%1
16.01.281.698,7681-0,29%1
16.01.181.699,2361-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```