Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.22.45 | 40,8099 | +0,13 | 1 | 41 |
| 02.22.35 | 40,8054 | +0,12 | 1 | 41 |
| 02.22.25 | 40,8145 | +0,14 | 1 | 41 |
| 02.21.55 | 40,8054 | +0,12 | 1 | 41 |
| 02.21.45 | 40,8099 | +0,13 | 1 | 41 |
| 02.21.35 | 40,8054 | +0,12 | 1 | 41 |
| 02.21.15 | 40,8099 | +0,13 | 1 | 41 |
| 02.21.05 | 40,8054 | +0,12 | 1 | 41 |
| 02.20.45 | 40,8099 | +0,13 | 1 | 41 |
| 02.20.35 | 40,8054 | +0,12 | 1 | 41 |
| 02.20.15 | 40,8145 | +0,14 | 1 | 41 |
| 02.20.05 | 40,8099 | +0,13 | 1 | 41 |
| 02.19.45 | 40,8145 | +0,14 | 1 | 41 |
| 02.19.35 | 40,819 | +0,15 | 1 | 41 |
| 02.19.25 | 40,8145 | +0,14 | 1 | 41 |
| 02.19.15 | 40,8099 | +0,13 | 1 | 41 |
| 02.19.05 | 40,8145 | +0,14 | 1 | 41 |
| 02.18.55 | 40,8099 | +0,13 | 1 | 41 |
| 02.18.35 | 40,8054 | +0,12 | 1 | 41 |
| 02.18.25 | 40,8145 | +0,14 | 1 | 41 |
| 02.18.15 | 40,8099 | +0,13 | 1 | 41 |
| 02.18.05 | 40,8054 | +0,12 | 1 | 41 |
| 02.17.55 | 40,8009 | +0,10 | 1 | 41 |
| 02.17.45 | 40,8099 | +0,13 | 1 | 41 |
| 02.17.35 | 40,8009 | +0,10 | 1 | 41 |
| 02.17.25 | 40,8099 | +0,13 | 1 | 41 |
| 02.17.15 | 40,8009 | +0,10 | 1 | 41 |
| 02.17.05 | 40,8054 | +0,12 | 1 | 41 |
| 02.16.55 | 40,8009 | +0,10 | 1 | 41 |
| 02.16.45 | 40,7964 | +0,09 | 1 | 41 |