Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Pgk

Mercato: Valute

5,558
-0,39%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.105,5583-0,39%1
22.01.005,5575-0,40%1
22.00.305,5568-0,41%1
22.00.205,5561-0,43%1
22.00.105,5575-0,40%1
22.00.005,5583-0,39%1
21.59.505,5568-0,41%1
21.59.305,5561-0,43%1
21.59.205,5568-0,41%1
21.59.105,5561-0,43%1
21.59.005,5575-0,40%1
21.58.505,5561-0,43%1
21.58.205,5568-0,41%1
21.58.105,5561-0,43%1
21.58.005,5568-0,41%1
21.57.505,5561-0,43%1
21.57.305,5554-0,44%1
21.57.205,5561-0,43%1
21.57.105,5554-0,44%1
21.57.005,5561-0,43%1
21.56.505,5568-0,41%1
21.56.305,5554-0,44%1
21.56.005,5568-0,41%1
21.55.505,5561-0,43%1
21.55.405,5568-0,41%1
21.55.305,5575-0,40%1
21.55.105,5554-0,44%1
21.55.005,5568-0,41%1
21.54.505,5575-0,40%1
21.54.305,5561-0,43%1
OraValoreVar.%Volume
21.54.205,5568-0,41%1
21.54.105,5561-0,43%1
21.54.005,5568-0,41%1
21.53.205,5575-0,40%1
21.53.105,5568-0,41%1
21.52.405,5575-0,40%1
21.52.105,5583-0,39%1
21.51.405,5575-0,40%1
21.51.305,5568-0,41%1
21.51.105,5583-0,39%1
21.50.305,5575-0,40%1
21.50.005,5583-0,39%1
21.49.205,559-0,37%1
21.49.105,5575-0,40%1
21.49.005,559-0,37%1
21.48.405,5583-0,39%1
21.47.505,5575-0,40%1
21.47.405,559-0,37%1
21.47.105,5583-0,39%1
21.47.005,5575-0,40%1
21.46.105,5583-0,39%1
21.46.005,5568-0,41%1
21.45.505,5575-0,40%1
21.45.405,5583-0,39%1
21.45.305,5568-0,41%1
21.45.205,5575-0,40%1
21.45.105,559-0,37%1
21.45.005,5575-0,40%1
21.44.505,5583-0,39%1
21.44.305,5575-0,40%1
OraValoreVar.%Volume
21.44.105,559-0,37%1
21.44.005,5583-0,39%1
21.43.405,559-0,37%1
21.43.305,5575-0,40%1
21.43.205,559-0,37%1
21.43.105,5583-0,39%1
21.43.005,5597-0,36%1
21.42.505,559-0,37%1
21.42.405,5575-0,40%1
21.42.305,559-0,37%1
21.42.005,5583-0,39%1
21.41.505,5575-0,40%1
21.41.305,5583-0,39%1
21.41.105,5575-0,40%1
21.41.005,5583-0,39%1
21.40.505,5575-0,40%1
21.40.405,559-0,37%1
21.40.305,5568-0,41%1
21.40.105,5575-0,40%1
21.39.505,559-0,37%1
21.39.405,5583-0,39%1
21.39.305,5575-0,40%1
21.39.205,559-0,37%1
21.39.005,5583-0,39%1
21.38.505,5575-0,40%1
21.38.405,5583-0,39%1
21.38.305,559-0,37%1
21.38.005,5583-0,39%1
21.37.405,559-0,37%1
21.37.305,5597-0,36%1
OraValoreVar.%Volume
21.37.105,559-0,37%1
21.36.405,5583-0,39%1
21.36.105,5575-0,40%1
21.36.005,559-0,37%1
21.35.505,5583-0,39%1
21.34.505,559-0,37%1
21.34.405,5575-0,40%1
21.34.305,5583-0,39%1
21.34.005,559-0,37%1
21.33.405,5583-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```