Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chf/Pgk

Mercato: Valute

5,291
+0,85%

Ultimo aggiornamento: 05/12/2025 7.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.38.275,2909+0,85%1
7.38.175,2916+0,86%1
7.38.075,2896+0,82%1
7.37.575,2916+0,86%1
7.37.475,2909+0,85%1
7.37.375,2916+0,86%1
7.37.275,2909+0,85%1
7.37.175,2902+0,83%1
7.37.075,2896+0,82%1
7.36.575,2909+0,85%1
7.36.375,2902+0,83%1
7.36.275,2896+0,82%1
7.36.175,2909+0,85%1
7.36.075,2902+0,83%1
7.35.475,2896+0,82%1
7.35.075,2902+0,83%1
7.34.575,2889+0,81%1
7.34.475,2896+0,82%1
7.34.375,2889+0,81%1
7.34.275,2902+0,83%1
7.34.175,2889+0,81%1
7.34.075,2896+0,82%1
7.33.475,2902+0,83%1
7.33.275,2896+0,82%1
7.33.175,2889+0,81%1
7.32.575,2902+0,83%1
7.32.375,2889+0,81%1
7.32.275,2896+0,82%1
7.32.175,2902+0,83%1
7.32.075,2896+0,82%1
OraValoreVar.%Volume
7.31.475,2889+0,81%1
7.31.175,2896+0,82%1
7.31.075,2883+0,80%1
7.30.475,2902+0,83%1
7.30.375,2909+0,85%1
7.30.275,2896+0,82%1
7.30.175,2889+0,81%1
7.29.575,2902+0,83%1
7.29.475,2889+0,81%1
7.29.375,2902+0,83%1
7.29.275,2889+0,81%1
7.29.175,2902+0,83%1
7.29.075,2896+0,82%1
7.28.475,2883+0,80%1
7.28.275,2896+0,82%1
7.28.075,2883+0,80%1
7.27.475,2889+0,81%1
7.27.375,2883+0,80%1
7.27.175,2889+0,81%1
7.27.075,2896+0,82%1
7.26.475,2889+0,81%1
7.26.375,2883+0,80%1
7.25.575,2896+0,82%1
7.25.475,2902+0,83%1
7.25.175,2896+0,82%1
7.25.075,2889+0,81%1
7.24.575,2896+0,82%1
7.24.475,2889+0,81%1
7.24.375,2909+0,85%1
7.24.275,2896+0,82%1
OraValoreVar.%Volume
7.24.175,2889+0,81%1
7.24.075,2896+0,82%1
7.23.575,2889+0,81%1
7.23.475,2896+0,82%1
7.23.375,2902+0,83%1
7.23.175,2883+0,80%1
7.23.075,2889+0,81%1
7.22.575,2896+0,82%1
7.22.475,2883+0,80%1
7.22.375,2889+0,81%1
7.22.275,2896+0,82%1
7.22.175,2889+0,81%1
7.22.075,2896+0,82%1
7.21.575,2883+0,80%1
7.21.475,2896+0,82%1
7.21.375,2889+0,81%1
7.21.275,2902+0,83%1
7.21.175,2889+0,81%1
7.21.075,2896+0,82%1
7.20.575,2902+0,83%1
7.20.475,2896+0,82%1
7.20.275,2889+0,81%1
7.20.175,2896+0,82%1
7.20.075,2889+0,81%1
7.19.375,2896+0,82%1
7.19.275,2902+0,83%1
7.19.175,2889+0,81%1
7.19.075,2896+0,82%1
7.18.575,2889+0,81%1
7.18.475,2883+0,80%1
OraValoreVar.%Volume
7.17.575,2889+0,81%1
7.17.475,2876+0,78%1
7.17.375,2883+0,80%1
7.17.075,2889+0,81%1
7.16.575,2883+0,80%1
7.16.475,2889+0,81%1
7.16.275,2896+0,82%1
7.16.175,2889+0,81%1
7.15.475,2896+0,82%1
7.15.375,2883+0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```