Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Pgk

Mercato: Valute

5,534
-0,71%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.595,5336-0,71%1
7.35.495,5343-0,69%1
7.35.395,5336-0,71%1
7.35.295,5343-0,69%1
7.35.095,5336-0,71%1
7.34.495,5329-0,72%1
7.34.295,5336-0,71%1
7.34.195,5329-0,72%1
7.34.095,5343-0,69%1
7.33.495,5329-0,72%1
7.33.395,5336-0,71%1
7.33.095,5329-0,72%1
7.32.595,5336-0,71%1
7.32.495,5322-0,73%1
7.31.595,5329-0,72%1
7.31.495,5343-0,69%1
7.31.395,5336-0,71%1
7.31.295,535-0,68%1
7.31.195,5329-0,72%1
7.31.095,5343-0,69%1
7.30.595,5336-0,71%1
7.30.495,5329-0,72%1
7.30.195,5343-0,69%1
7.30.095,5336-0,71%1
7.29.595,5343-0,69%1
7.29.495,535-0,68%1
7.29.295,5336-0,71%1
7.29.195,535-0,68%1
7.29.095,5336-0,71%1
7.28.395,5343-0,69%1
OraValoreVar.%Volume
7.28.295,535-0,68%1
7.28.195,5336-0,71%1
7.28.095,5343-0,69%1
7.27.595,535-0,68%1
7.27.495,5343-0,69%1
7.27.295,5336-0,71%1
7.27.095,5343-0,69%1
7.26.295,5336-0,71%1
7.26.195,535-0,68%1
7.26.095,5343-0,69%1
7.25.395,5336-0,71%1
7.25.295,5343-0,69%1
7.25.195,535-0,68%1
7.25.095,5336-0,71%1
7.24.495,5329-0,72%1
7.24.395,5336-0,71%1
7.24.295,5329-0,72%1
7.24.195,5336-0,71%1
7.24.095,5329-0,72%1
7.23.495,5343-0,69%1
7.23.395,5329-0,72%1
7.23.295,5336-0,71%1
7.23.195,5343-0,69%1
7.23.095,5329-0,72%1
7.22.595,5336-0,71%1
7.22.495,5329-0,72%1
7.22.395,5322-0,73%1
7.22.295,5336-0,71%1
7.21.595,5329-0,72%1
7.21.495,5336-0,71%1
OraValoreVar.%Volume
7.21.095,5329-0,72%1
7.20.595,5343-0,69%1
7.20.495,5336-0,71%1
7.20.395,535-0,68%1
7.20.295,5343-0,69%1
7.19.595,5336-0,71%1
7.19.495,5343-0,69%1
7.19.395,5336-0,71%1
7.19.295,535-0,68%1
7.19.195,5343-0,69%1
7.18.595,535-0,68%1
7.18.395,5336-0,71%1
7.18.295,535-0,68%1
7.18.195,5343-0,69%1
7.18.095,5336-0,71%1
7.17.495,5343-0,69%1
7.17.195,5336-0,71%1
7.17.095,535-0,68%1
7.16.495,5336-0,71%1
7.16.395,5357-0,67%1
7.16.195,5343-0,69%1
7.16.095,5336-0,71%1
7.15.595,5343-0,69%1
7.15.395,5336-0,71%1
7.15.195,5343-0,69%1
7.15.095,5336-0,71%1
7.14.595,5343-0,69%1
7.14.095,5336-0,71%1
7.13.595,5329-0,72%1
7.13.495,5343-0,69%1
OraValoreVar.%Volume
7.13.295,5336-0,71%1
7.13.195,5343-0,69%1
7.12.395,5336-0,71%1
7.12.195,5343-0,69%1
7.12.095,5336-0,71%1
7.11.495,5343-0,69%1
7.11.195,5336-0,71%1
7.11.095,5343-0,69%1
7.10.595,5336-0,71%1
7.10.495,535-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```