Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Pgk

Mercato: Valute

5,532
-0,75%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.595,5315-0,74%1
8.41.495,5322-0,73%1
8.41.395,5329-0,72%1
8.41.295,5308-0,76%1
8.41.195,5329-0,72%1
8.40.595,5315-0,74%1
8.40.495,5329-0,72%1
8.40.395,5322-0,73%1
8.40.195,5329-0,72%1
8.40.095,5315-0,74%1
8.39.595,5329-0,72%1
8.39.495,5315-0,74%1
8.39.395,5308-0,76%1
8.39.195,5315-0,74%1
8.38.495,5308-0,76%1
8.38.395,5315-0,74%1
8.38.095,5308-0,76%1
8.37.495,5301-0,77%1
8.37.395,5308-0,76%1
8.37.295,5301-0,77%1
8.37.195,5308-0,76%1
8.37.095,5315-0,74%1
8.36.495,5301-0,77%1
8.36.395,5315-0,74%1
8.36.295,5308-0,76%1
8.36.195,5322-0,73%1
8.35.495,5315-0,74%1
8.35.395,5329-0,72%1
8.35.295,5308-0,76%1
8.35.095,5315-0,74%1
OraValoreVar.%Volume
8.34.595,5322-0,73%1
8.34.295,5315-0,74%1
8.34.195,5322-0,73%1
8.34.095,5329-0,72%1
8.33.595,5322-0,73%1
8.33.495,5329-0,72%1
8.33.395,5315-0,74%1
8.33.295,5329-0,72%1
8.33.095,5322-0,73%1
8.32.495,5336-0,71%1
8.32.395,5322-0,73%1
8.32.295,5315-0,74%1
8.32.095,5322-0,73%1
8.31.595,5329-0,72%1
8.31.495,5315-0,74%1
8.31.395,5329-0,72%1
8.31.295,5315-0,74%1
8.31.195,5329-0,72%1
8.31.095,5322-0,73%1
8.30.595,5336-0,71%1
8.30.395,5315-0,74%1
8.30.295,5329-0,72%1
8.30.195,5315-0,74%1
8.30.095,5336-0,71%1
8.29.495,5329-0,72%1
8.29.395,5322-0,73%1
8.29.295,5343-0,69%1
8.29.195,5322-0,73%1
8.29.095,5329-0,72%1
8.28.495,5336-0,71%1
OraValoreVar.%Volume
8.28.295,5322-0,73%1
8.28.195,5329-0,72%1
8.28.095,5336-0,71%1
8.27.595,5322-0,73%1
8.27.495,5329-0,72%1
8.27.395,5343-0,69%1
8.27.195,5329-0,72%1
8.27.095,5322-0,73%1
8.26.595,5336-0,71%1
8.26.495,5322-0,73%1
8.26.395,5343-0,69%1
8.26.295,5329-0,72%1
8.26.195,5343-0,69%1
8.26.095,5329-0,72%1
8.25.595,5336-0,71%1
8.25.495,5322-0,73%1
8.25.395,5329-0,72%1
8.25.295,5343-0,69%1
8.25.095,5336-0,71%1
8.24.195,5329-0,72%1
8.24.095,5322-0,73%1
8.23.595,5343-0,69%1
8.23.495,5322-0,73%1
8.23.395,5336-0,71%1
8.23.295,5329-0,72%1
8.22.595,5329-0,72%1
8.22.295,5336-0,71%1
8.22.195,5343-0,69%1
8.22.095,5336-0,71%1
8.21.595,5322-0,73%1
OraValoreVar.%Volume
8.21.495,5329-0,72%1
8.21.295,5336-0,71%1
8.21.195,5329-0,72%1
8.21.095,5336-0,71%1
8.20.595,5322-0,73%1
8.20.495,5329-0,72%1
8.20.395,5322-0,73%1
8.20.295,5336-0,71%1
8.20.195,5315-0,74%1
8.20.095,5322-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```