Milano 10:20
48.238 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:20
10.569 -0,20%
Francoforte 10:20
24.241 +0,36%

Chf/Pgk

Mercato: Valute

5,534
-0,71%

Ultimo aggiornamento: 17/04/2026 10.19
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.19.595,5336-0,71%1
10.19.495,5329-0,72%1
10.19.395,5343-0,69%1
10.19.195,5336-0,71%1
10.19.095,5329-0,72%1
10.18.595,5336-0,71%1
10.18.495,5343-0,69%1
10.18.395,5329-0,72%1
10.18.295,5343-0,69%1
10.17.595,5329-0,72%1
10.17.295,5336-0,71%1
10.17.195,5343-0,69%1
10.17.095,5336-0,71%1
10.16.595,5343-0,69%1
10.16.495,535-0,68%1
10.16.395,5336-0,71%1
10.16.195,5343-0,69%1
10.15.595,5336-0,71%1
10.15.395,535-0,68%1
10.15.295,5329-0,72%1
10.15.195,5336-0,71%1
10.14.495,5343-0,69%1
10.14.395,5357-0,67%1
10.14.295,535-0,68%1
10.14.195,5357-0,67%1
10.13.595,5343-0,69%1
10.13.495,5357-0,67%1
10.13.295,5343-0,69%1
10.13.195,535-0,68%1
10.13.095,5343-0,69%1
OraValoreVar.%Volume
10.12.595,5357-0,67%1
10.12.495,5343-0,69%1
10.12.295,5357-0,67%1
10.12.195,5343-0,69%1
10.12.095,535-0,68%1
10.11.395,5343-0,69%1
10.11.295,5357-0,67%1
10.11.195,5343-0,69%1
10.11.095,535-0,68%1
10.10.595,5343-0,69%1
10.10.495,535-0,68%1
10.10.295,5343-0,69%1
10.10.195,535-0,68%1
10.10.095,5343-0,69%1
10.09.595,535-0,68%1
10.09.495,5343-0,69%1
10.09.295,535-0,68%1
10.08.495,5357-0,67%1
10.08.295,535-0,68%1
10.08.195,5357-0,67%1
10.08.095,535-0,68%1
10.07.595,5357-0,67%1
10.07.495,535-0,68%1
10.07.395,5357-0,67%1
10.07.295,5343-0,69%1
10.07.195,535-0,68%1
10.07.095,5343-0,69%1
10.06.595,535-0,68%1
10.06.295,5343-0,69%1
10.06.195,535-0,68%1
OraValoreVar.%Volume
10.06.095,5343-0,69%1
10.05.595,535-0,68%1
10.05.495,5343-0,69%1
10.05.395,535-0,68%1
10.05.295,5343-0,69%1
10.05.195,5357-0,67%1
10.04.595,5343-0,69%1
10.04.495,535-0,68%1
10.04.395,5343-0,69%1
10.03.595,535-0,68%1
10.03.495,5343-0,69%1
10.03.395,535-0,68%1
10.03.295,5343-0,69%1
10.03.195,535-0,68%1
10.03.095,5343-0,69%1
10.02.495,5336-0,71%1
10.02.395,5343-0,69%1
10.02.295,5364-0,66%1
10.02.195,535-0,68%1
10.02.095,5357-0,67%1
10.01.595,535-0,68%1
10.01.495,5357-0,67%1
10.01.395,535-0,68%1
10.01.195,5357-0,67%1
10.01.095,5364-0,66%1
10.00.495,535-0,68%1
10.00.295,5357-0,67%1
10.00.195,5364-0,66%1
10.00.095,535-0,68%1
9.59.595,5357-0,67%1
OraValoreVar.%Volume
9.59.495,535-0,68%1
9.59.395,5364-0,66%1
9.59.195,5343-0,69%1
9.59.095,5357-0,67%1
9.58.595,535-0,68%1
9.58.495,5357-0,67%1
9.58.295,535-0,68%1
9.58.195,5343-0,69%1
9.58.095,535-0,68%1
9.57.595,5357-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```