Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Chf/Pgk

Mercato: Valute

5,511
+0,77%

Ultimo aggiornamento: 21/07/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.54.485,5108+0,77%1
15.54.385,5088+0,74%1
15.54.285,5094+0,75%1
15.54.185,5101+0,76%1
15.54.085,5094+0,75%1
15.53.585,5088+0,74%1
15.53.485,5094+0,75%1
15.53.385,5088+0,74%1
15.53.285,5094+0,75%1
15.53.185,5101+0,76%1
15.53.085,5108+0,77%1
15.52.585,5101+0,76%1
15.52.385,5088+0,74%1
15.52.185,5101+0,76%1
15.52.085,5108+0,77%1
15.51.585,5115+0,78%1
15.50.585,5108+0,77%1
15.50.485,5115+0,78%1
15.50.285,5101+0,76%1
15.50.085,5108+0,77%1
15.49.585,5094+0,75%1
15.49.485,5101+0,76%1
15.49.385,5108+0,77%1
15.49.285,5088+0,74%1
15.49.085,5094+0,75%1
15.48.585,5081+0,72%1
15.48.385,5094+0,75%1
15.48.185,5081+0,72%1
15.48.085,5094+0,75%1
15.47.585,5081+0,72%1
OraValoreVar.%Volume
15.47.285,5088+0,74%1
15.47.185,5074+0,71%1
15.46.485,5088+0,74%1
15.46.385,5081+0,72%1
15.46.285,5067+0,70%1
15.46.085,5074+0,71%1
15.45.585,5081+0,72%1
15.45.485,5074+0,71%1
15.45.285,5067+0,70%1
15.45.085,506+0,68%1
15.44.585,5081+0,72%1
15.44.485,5067+0,70%1
15.44.385,5081+0,72%1
15.44.285,5074+0,71%1
15.44.085,5081+0,72%1
15.43.485,5067+0,70%1
15.43.385,5081+0,72%1
15.43.285,5094+0,75%1
15.43.185,5074+0,71%1
15.43.085,5094+0,75%1
15.42.585,5081+0,72%1
15.42.285,5067+0,70%1
15.42.185,5074+0,71%1
15.42.085,5067+0,70%1
15.41.585,506+0,68%1
15.41.385,5067+0,70%1
15.41.285,5088+0,74%1
15.40.585,5074+0,71%1
15.40.485,5094+0,75%1
15.40.185,5088+0,74%1
OraValoreVar.%Volume
15.39.585,5081+0,72%1
15.39.485,5088+0,74%1
15.39.385,5074+0,71%1
15.39.285,5081+0,72%1
15.39.185,5074+0,71%1
15.39.085,5081+0,72%1
15.38.585,5101+0,76%1
15.38.285,5088+0,74%1
15.38.185,5094+0,75%1
15.37.485,5088+0,74%1
15.37.385,5101+0,76%1
15.37.285,5094+0,75%1
15.37.085,5108+0,77%1
15.36.485,5101+0,76%1
15.36.185,5122+0,80%1
15.36.085,5108+0,77%1
15.35.585,5101+0,76%1
15.35.485,5122+0,80%1
15.35.385,5115+0,78%1
15.35.285,5108+0,77%1
15.35.185,5122+0,80%1
15.34.585,5128+0,81%1
15.34.385,5115+0,78%1
15.34.285,5128+0,81%1
15.34.185,5122+0,80%1
15.34.085,5128+0,81%1
15.33.485,5115+0,78%1
15.33.385,5128+0,81%1
15.33.285,5122+0,80%1
15.32.585,5128+0,81%1
OraValoreVar.%Volume
15.32.485,5135+0,82%1
15.32.385,5128+0,81%1
15.32.285,5115+0,78%1
15.32.185,5108+0,77%1
15.32.085,5115+0,78%1
15.31.485,5122+0,80%1
15.31.285,5115+0,78%1
15.31.185,5101+0,76%1
15.31.085,5122+0,80%1
15.30.585,5115+0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```