Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chf/Pgk

Mercato: Valute

5,29
+0,82%

Ultimo aggiornamento: 05/12/2025 8.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.03.175,2896+0,82%1
8.03.075,2902+0,83%1
8.02.575,2916+0,86%1
8.02.475,2909+0,85%1
8.02.375,2902+0,83%1
8.02.275,2909+0,85%1
8.02.175,2902+0,83%1
8.01.575,2909+0,85%1
8.01.475,2902+0,83%1
8.01.375,2889+0,81%1
8.01.275,2909+0,85%1
8.01.175,2902+0,83%1
8.00.475,2909+0,85%1
8.00.275,2902+0,83%1
8.00.175,2916+0,86%1
8.00.075,2896+0,82%1
7.59.575,2909+0,85%1
7.59.475,2896+0,82%1
7.59.375,2916+0,86%1
7.59.175,2902+0,83%1
7.59.075,2896+0,82%1
7.58.575,2902+0,83%1
7.58.375,2896+0,82%1
7.57.575,2902+0,83%1
7.57.275,2896+0,82%1
7.57.175,2902+0,83%1
7.57.075,2909+0,85%1
7.56.575,2902+0,83%1
7.56.375,2896+0,82%1
7.56.275,2902+0,83%1
OraValoreVar.%Volume
7.56.175,2896+0,82%1
7.56.075,2902+0,83%1
7.55.475,2896+0,82%1
7.55.275,2902+0,83%1
7.55.175,2896+0,82%1
7.55.075,2889+0,81%1
7.54.575,2902+0,83%1
7.54.475,2883+0,80%1
7.54.375,2896+0,82%1
7.54.275,2889+0,81%1
7.54.175,2902+0,83%1
7.53.475,2896+0,82%1
7.53.375,2902+0,83%1
7.53.175,2896+0,82%1
7.53.075,2889+0,81%1
7.52.575,2902+0,83%1
7.52.475,2909+0,85%1
7.52.375,2896+0,82%1
7.52.275,2902+0,83%1
7.52.075,2916+0,86%1
7.51.575,2909+0,85%1
7.51.475,2916+0,86%1
7.51.175,2909+0,85%1
7.51.075,2916+0,86%1
7.50.575,2909+0,85%1
7.50.475,2916+0,86%1
7.50.375,2896+0,82%1
7.50.175,2909+0,85%1
7.49.475,2902+0,83%1
7.49.375,2909+0,85%1
OraValoreVar.%Volume
7.49.275,2902+0,83%1
7.49.175,2909+0,85%1
7.48.575,2902+0,83%1
7.48.475,2916+0,86%1
7.48.375,2909+0,85%1
7.48.275,2902+0,83%1
7.48.175,2916+0,86%1
7.48.075,2909+0,85%1
7.47.575,2916+0,86%1
7.47.475,2909+0,85%1
7.47.375,2902+0,83%1
7.47.275,2916+0,86%1
7.47.175,2902+0,83%1
7.47.075,2909+0,85%1
7.46.475,2902+0,83%1
7.46.375,2909+0,85%1
7.46.275,2902+0,83%1
7.46.175,2909+0,85%1
7.45.575,2916+0,86%1
7.45.475,2909+0,85%1
7.45.075,2916+0,86%1
7.44.575,2902+0,83%1
7.44.275,2909+0,85%1
7.43.375,2916+0,86%1
7.43.275,2909+0,85%1
7.43.075,2916+0,86%1
7.42.575,2909+0,85%1
7.42.375,2916+0,86%1
7.42.175,2909+0,85%1
7.42.075,2902+0,83%1
OraValoreVar.%Volume
7.41.575,2929+0,88%1
7.41.275,2916+0,86%1
7.41.175,2909+0,85%1
7.40.575,2929+0,88%1
7.40.475,2916+0,86%1
7.40.375,2935+0,90%1
7.40.275,2929+0,88%1
7.39.575,2922+0,87%1
7.39.475,2909+0,85%1
7.39.375,2916+0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```