Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Chf/Pgk

Mercato: Valute

5,534
-0,39%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.555,5341-0,39%1
22.59.355,5369-0,34%1
22.59.255,5384-0,31%1
22.59.055,5391-0,30%1
22.58.255,5369-0,34%1
22.58.155,5362-0,35%1
22.58.055,5369-0,34%1
22.57.555,5355-0,36%1
22.57.455,5362-0,35%1
22.57.055,5348-0,37%1
22.56.555,5333-0,40%1
22.56.455,5326-0,41%1
22.56.355,5333-0,40%1
22.56.255,5348-0,37%1
22.56.155,5326-0,41%1
22.56.055,5341-0,39%1
22.55.355,5333-0,40%1
22.55.255,5348-0,37%1
22.55.055,5333-0,40%1
22.54.555,5341-0,39%1
22.54.455,5348-0,37%1
22.54.355,5362-0,35%1
22.54.255,5348-0,37%1
22.54.155,5355-0,36%1
22.54.055,5333-0,40%1
22.53.555,5341-0,39%1
22.53.455,5348-0,37%1
22.53.355,5341-0,39%1
22.53.255,5355-0,36%1
22.53.155,5348-0,37%1
OraValoreVar.%Volume
22.53.055,5362-0,35%1
22.52.555,5348-0,37%1
22.52.455,5362-0,35%1
22.52.355,5369-0,34%1
22.52.255,5355-0,36%1
22.52.155,5362-0,35%1
22.52.055,5369-0,34%1
22.51.555,5377-0,32%1
22.51.455,5384-0,31%1
22.51.355,5377-0,32%1
22.51.255,5384-0,31%1
22.51.155,5377-0,32%1
22.51.055,5384-0,31%1
22.50.555,5391-0,30%1
22.50.455,5384-0,31%1
22.50.255,5377-0,32%1
22.50.055,5384-0,31%1
22.49.455,5377-0,32%1
22.49.355,5384-0,31%1
22.49.255,5377-0,32%1
22.49.055,5384-0,31%1
22.48.455,5377-0,32%1
22.48.355,5369-0,34%1
22.48.055,5377-0,32%1
22.47.555,5391-0,30%1
22.47.455,5377-0,32%1
22.47.355,5391-0,30%1
22.47.155,5384-0,31%1
22.47.055,5398-0,28%1
22.46.555,5391-0,30%1
OraValoreVar.%Volume
22.46.455,5377-0,32%1
22.46.355,5391-0,30%1
22.46.255,5384-0,31%1
22.46.055,5377-0,32%1
22.45.455,5391-0,30%1
22.45.155,5384-0,31%1
22.44.455,5377-0,32%1
22.44.355,5384-0,31%1
22.44.255,5369-0,34%1
22.43.555,5384-0,31%1
22.43.355,5377-0,32%1
22.43.255,5391-0,30%1
22.43.155,5377-0,32%1
22.43.055,5384-0,31%1
22.42.555,5391-0,30%1
22.42.455,5398-0,28%1
22.42.155,5384-0,31%1
22.42.055,5377-0,32%1
22.41.555,5384-0,31%1
22.41.455,5377-0,32%1
22.41.355,5384-0,31%1
22.41.155,5391-0,30%1
22.40.455,5398-0,28%1
22.40.255,5384-0,31%1
22.40.055,5398-0,28%1
22.39.555,5384-0,31%1
22.39.455,5391-0,30%1
22.38.555,5398-0,28%1
22.38.455,5391-0,30%1
22.38.355,5398-0,28%1
OraValoreVar.%Volume
22.38.255,5391-0,30%1
22.38.055,5398-0,28%1
22.37.555,5405-0,27%1
22.37.455,5398-0,28%1
22.37.355,5391-0,30%1
22.36.055,5398-0,28%1
22.35.555,5391-0,30%1
22.35.155,5398-0,28%1
22.34.555,5391-0,30%1
22.34.455,5398-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```