Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Chf/Pgk

Mercato: Valute

5,535
-0,68%

Ultimo aggiornamento: 17/04/2026 9.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.46.595,535-0,68%1
9.46.495,5336-0,71%1
9.46.295,5343-0,69%1
9.46.195,535-0,68%1
9.46.095,5343-0,69%1
9.45.595,535-0,68%1
9.45.495,5357-0,67%1
9.45.095,5336-0,71%1
9.44.595,535-0,68%1
9.44.495,5329-0,72%1
9.44.195,5336-0,71%1
9.44.095,5329-0,72%1
9.43.395,5322-0,73%1
9.43.295,5329-0,72%1
9.43.195,5322-0,73%1
9.42.495,5336-0,71%1
9.42.295,5329-0,72%1
9.42.195,5322-0,73%1
9.42.095,5336-0,71%1
9.41.595,5329-0,72%1
9.41.295,5322-0,73%1
9.41.195,5315-0,74%1
9.41.095,5329-0,72%1
9.40.595,5336-0,71%1
9.40.495,5329-0,72%1
9.40.395,5322-0,73%1
9.40.295,5329-0,72%1
9.40.195,5322-0,73%1
9.39.595,5329-0,72%1
9.39.495,5336-0,71%1
OraValoreVar.%Volume
9.39.395,5329-0,72%1
9.39.195,5322-0,73%1
9.39.095,5329-0,72%1
9.38.595,5322-0,73%1
9.38.495,5329-0,72%1
9.38.395,5336-0,71%1
9.38.195,5329-0,72%1
9.38.095,5336-0,71%1
9.37.595,5329-0,72%1
9.37.495,5336-0,71%1
9.37.395,5315-0,74%1
9.37.295,5329-0,72%1
9.36.595,5322-0,73%1
9.36.495,5315-0,74%1
9.36.395,5322-0,73%1
9.36.195,5329-0,72%1
9.35.595,5322-0,73%1
9.35.495,5329-0,72%1
9.35.295,5336-0,71%1
9.35.195,5329-0,72%1
9.35.095,5322-0,73%1
9.34.595,5315-0,74%1
9.34.495,5322-0,73%1
9.34.395,5329-0,72%1
9.34.295,5336-0,71%1
9.34.195,5322-0,73%1
9.34.095,5336-0,71%1
9.33.495,5322-0,73%1
9.33.395,5336-0,71%1
9.32.295,5322-0,73%1
OraValoreVar.%Volume
9.32.195,5329-0,72%1
9.31.395,5322-0,73%1
9.31.295,5329-0,72%1
9.31.195,5336-0,71%1
9.31.095,5322-0,73%1
9.30.495,5329-0,72%1
9.30.395,5322-0,73%1
9.30.295,5329-0,72%1
9.30.095,5322-0,73%1
9.29.595,5329-0,72%1
9.29.495,5322-0,73%1
9.29.395,5329-0,72%1
9.29.295,5343-0,69%1
9.29.195,5329-0,72%1
9.29.095,5322-0,73%1
9.28.495,5329-0,72%1
9.28.395,5336-0,71%1
9.28.095,5329-0,72%1
9.27.595,5336-0,71%1
9.27.295,5329-0,72%1
9.27.095,5343-0,69%1
9.26.495,5329-0,72%1
9.26.395,5336-0,71%1
9.26.295,5343-0,69%1
9.26.195,5336-0,71%1
9.25.195,5329-0,72%1
9.24.595,5322-0,73%1
9.24.495,5336-0,71%1
9.24.395,5329-0,72%1
9.24.295,5322-0,73%1
OraValoreVar.%Volume
9.24.195,5329-0,72%1
9.24.095,5315-0,74%1
9.23.595,5329-0,72%1
9.23.495,5322-0,73%1
9.23.395,5315-0,74%1
9.23.295,5336-0,71%1
9.23.195,5315-0,74%1
9.22.495,5322-0,73%1
9.22.095,5315-0,74%1
9.21.595,5322-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```