Chf/Pgk

Mercato: Valute

5,557

-0,41%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.57.10	5,5568	-0,41%	1	5,56
22.56.50	5,5575	-0,40%	1	5,56
22.56.10	5,5568	-0,41%	1	5,56
22.55.50	5,5575	-0,40%	1	5,56
22.54.30	5,5568	-0,41%	1	5,56
22.54.20	5,5575	-0,40%	1	5,56
22.53.10	5,5568	-0,41%	1	5,56
22.52.50	5,5575	-0,40%	1	5,56
22.52.20	5,5568	-0,41%	1	5,56
22.52.10	5,5561	-0,43%	1	5,56
22.51.50	5,5568	-0,41%	1	5,56
22.51.30	5,5575	-0,40%	1	5,56
22.51.10	5,5568	-0,41%	1	5,56
22.51.00	5,5575	-0,40%	1	5,56
22.50.40	5,5568	-0,41%	1	5,56
22.50.30	5,5575	-0,40%	1	5,56
22.50.20	5,5561	-0,43%	1	5,56
22.50.10	5,5575	-0,40%	1	5,56
22.49.50	5,5568	-0,41%	1	5,56
22.49.40	5,5575	-0,40%	1	5,56
22.48.30	5,5568	-0,41%	1	5,56
22.48.20	5,5561	-0,43%	1	5,56
22.48.10	5,5568	-0,41%	1	5,56
22.48.00	5,5575	-0,40%	1	5,56
22.46.50	5,5568	-0,41%	1	5,56
22.46.40	5,5561	-0,43%	1	5,56
22.46.20	5,5568	-0,41%	1	5,56
22.46.00	5,5575	-0,40%	1	5,56
22.45.50	5,5568	-0,41%	1	5,56
22.45.40	5,5575	-0,40%	1	5,56

Ora	Valore	Var.%	Volume	Controvalore
22.45.20	5,5568	-0,41%	1	5,56
22.45.10	5,5561	-0,43%	1	5,56
22.43.20	5,5568	-0,41%	1	5,56
22.43.00	5,5561	-0,43%	1	5,56
22.42.40	5,5568	-0,41%	1	5,56
22.42.30	5,5575	-0,40%	1	5,56
22.42.20	5,5568	-0,41%	1	5,56
22.42.10	5,5575	-0,40%	1	5,56
22.41.30	5,5568	-0,41%	1	5,56
22.41.20	5,5575	-0,40%	1	5,56
22.40.40	5,5568	-0,41%	1	5,56
22.40.30	5,5575	-0,40%	1	5,56
22.40.20	5,5568	-0,41%	1	5,56
22.40.10	5,5561	-0,43%	1	5,56
22.40.00	5,5575	-0,40%	1	5,56
22.39.30	5,5568	-0,41%	1	5,56
22.39.20	5,5561	-0,43%	1	5,56
22.38.30	5,5568	-0,41%	1	5,56
22.38.20	5,5561	-0,43%	1	5,56
22.38.10	5,5568	-0,41%	1	5,56
22.38.00	5,5561	-0,43%	1	5,56
22.37.10	5,5568	-0,41%	1	5,56
22.37.00	5,5575	-0,40%	1	5,56
22.33.50	5,5568	-0,41%	1	5,56
22.33.40	5,5561	-0,43%	1	5,56
22.33.30	5,5568	-0,41%	1	5,56
22.33.20	5,5575	-0,40%	1	5,56
22.33.10	5,5561	-0,43%	1	5,56
22.33.00	5,5568	-0,41%	1	5,56
22.32.40	5,5561	-0,43%	1	5,56

Ora	Valore	Var.%	Volume	Controvalore
22.32.30	5,5568	-0,41%	1	5,56
22.32.20	5,5561	-0,43%	1	5,56
22.32.10	5,5568	-0,41%	1	5,56
22.32.00	5,5575	-0,40%	1	5,56
22.31.50	5,5568	-0,41%	1	5,56
22.31.30	5,5561	-0,43%	1	5,56
22.31.20	5,5568	-0,41%	1	5,56
22.30.50	5,5561	-0,43%	1	5,56
22.30.40	5,5568	-0,41%	1	5,56
22.30.20	5,5561	-0,43%	1	5,56
22.30.10	5,5568	-0,41%	1	5,56
22.30.00	5,5561	-0,43%	1	5,56
22.29.50	5,5568	-0,41%	1	5,56
22.29.40	5,5575	-0,40%	1	5,56
22.29.00	5,5568	-0,41%	1	5,56
22.28.50	5,5575	-0,40%	1	5,56
22.28.10	5,5568	-0,41%	1	5,56
22.28.00	5,5575	-0,40%	1	5,56
22.27.40	5,5568	-0,41%	1	5,56
22.27.30	5,5561	-0,43%	1	5,56
22.25.50	5,5568	-0,41%	1	5,56
22.25.30	5,5561	-0,43%	1	5,56
22.25.20	5,5568	-0,41%	1	5,56
22.24.20	5,5561	-0,43%	1	5,56
22.24.10	5,5568	-0,41%	1	5,56
22.23.40	5,5561	-0,43%	1	5,56
22.23.30	5,5568	-0,41%	1	5,56
22.23.10	5,5561	-0,43%	1	5,56
22.22.50	5,5554	-0,44%	1	5,56
22.22.40	5,5568	-0,41%	1	5,56

Ora	Valore	Var.%	Volume	Controvalore
22.22.30	5,5561	-0,43%	1	5,56
22.22.20	5,5568	-0,41%	1	5,56
22.22.10	5,5575	-0,40%	1	5,56
22.22.00	5,5568	-0,41%	1	5,56
22.21.30	5,5561	-0,43%	1	5,56
22.21.10	5,5568	-0,41%	1	5,56
22.20.50	5,5561	-0,43%	1	5,56
22.20.40	5,5568	-0,41%	1	5,56
22.20.30	5,5554	-0,44%	1	5,56
22.20.00	5,5561	-0,43%	1	5,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide