Dati intraday del 07/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.33.19 | 70,9208 | -0,35 | 1 | 71 |
| 14.33.09 | 70,9109 | -0,36 | 1 | 71 |
| 14.32.59 | 70,9196 | -0,35 | 1 | 71 |
| 14.32.49 | 70,9211 | -0,35 | 1 | 71 |
| 14.32.39 | 70,9158 | -0,36 | 1 | 71 |
| 14.32.29 | 70,9449 | -0,31 | 1 | 71 |
| 14.32.19 | 70,9246 | -0,34 | 1 | 71 |
| 14.32.09 | 70,9283 | -0,34 | 1 | 71 |
| 14.31.59 | 70,9196 | -0,35 | 1 | 71 |
| 14.31.49 | 70,946 | -0,31 | 1 | 71 |
| 14.31.39 | 70,9359 | -0,33 | 1 | 71 |
| 14.31.29 | 70,8905 | -0,39 | 1 | 71 |
| 14.31.19 | 70,9357 | -0,33 | 1 | 71 |
| 14.31.09 | 70,9094 | -0,36 | 1 | 71 |
| 14.30.59 | 70,9183 | -0,35 | 1 | 71 |
| 14.30.49 | 70,8794 | -0,41 | 1 | 71 |
| 14.30.39 | 70,8869 | -0,40 | 1 | 71 |
| 14.30.29 | 70,8818 | -0,40 | 1 | 71 |
| 14.30.19 | 70,8881 | -0,39 | 1 | 71 |
| 14.30.09 | 70,9068 | -0,37 | 1 | 71 |
| 14.29.59 | 70,9181 | -0,35 | 1 | 71 |
| 14.29.49 | 70,9171 | -0,35 | 1 | 71 |
| 14.29.39 | 70,9207 | -0,35 | 1 | 71 |
| 14.29.29 | 70,8993 | -0,38 | 1 | 71 |
| 14.29.19 | 70,9006 | -0,38 | 1 | 71 |
| 14.29.09 | 70,8881 | -0,39 | 1 | 71 |
| 14.28.59 | 70,8705 | -0,42 | 1 | 71 |
| 14.28.49 | 70,8932 | -0,39 | 1 | 71 |
| 14.28.39 | 70,8905 | -0,39 | 1 | 71 |
| 14.28.29 | 70,858 | -0,44 | 1 | 71 |