Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Qar

Mercato: Valute

4,636
-0,52%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.104,6361-0,52%1
22.09.504,6355-0,53%1
22.09.404,6349-0,54%1
22.09.304,6361-0,52%1
22.09.104,6355-0,53%1
22.09.004,6361-0,52%1
22.08.404,6355-0,53%1
22.08.204,6361-0,52%1
22.08.004,6355-0,53%1
22.07.304,6361-0,52%1
22.07.204,6367-0,50%1
22.07.104,6361-0,52%1
22.07.004,6355-0,53%1
22.06.104,6361-0,52%1
22.05.404,6367-0,50%1
22.05.304,6361-0,52%1
22.05.204,6355-0,53%1
22.04.504,6367-0,50%1
22.04.404,6361-0,52%1
22.04.104,6367-0,50%1
22.04.004,6361-0,52%1
22.03.504,6367-0,50%1
22.03.404,6355-0,53%1
22.03.204,6361-0,52%1
22.03.104,6349-0,54%1
22.03.004,6361-0,52%1
22.02.404,6355-0,53%1
22.02.304,6349-0,54%1
22.01.404,6361-0,52%1
22.01.204,6355-0,53%1
OraValoreVar.%Volume
22.01.104,6361-0,52%1
22.01.004,6355-0,53%1
22.00.304,6349-0,54%1
22.00.204,6343-0,56%1
22.00.104,6355-0,53%1
22.00.004,6361-0,52%1
21.59.504,6349-0,54%1
21.59.304,6343-0,56%1
21.59.204,6349-0,54%1
21.59.104,6343-0,56%1
21.59.004,6355-0,53%1
21.58.504,6343-0,56%1
21.58.204,6349-0,54%1
21.58.104,6343-0,56%1
21.58.004,6349-0,54%1
21.57.504,6343-0,56%1
21.57.304,6337-0,57%1
21.57.204,6343-0,56%1
21.57.104,6337-0,57%1
21.57.004,6343-0,56%1
21.56.504,6349-0,54%1
21.56.304,6337-0,57%1
21.56.004,6349-0,54%1
21.55.504,6343-0,56%1
21.55.404,6349-0,54%1
21.55.304,6355-0,53%1
21.55.104,6337-0,57%1
21.55.004,6349-0,54%1
21.54.504,6355-0,53%1
21.54.304,6343-0,56%1
OraValoreVar.%Volume
21.54.204,6349-0,54%1
21.54.104,6343-0,56%1
21.54.004,6349-0,54%1
21.53.204,6355-0,53%1
21.53.104,6349-0,54%1
21.52.404,6355-0,53%1
21.52.104,6361-0,52%1
21.51.404,6355-0,53%1
21.51.304,6349-0,54%1
21.51.104,6361-0,52%1
21.50.304,6355-0,53%1
21.50.004,6361-0,52%1
21.49.204,6367-0,50%1
21.49.104,6355-0,53%1
21.49.004,6367-0,50%1
21.48.404,6361-0,52%1
21.47.504,6355-0,53%1
21.47.404,6367-0,50%1
21.47.104,6361-0,52%1
21.47.004,6355-0,53%1
21.46.104,6361-0,52%1
21.46.004,6349-0,54%1
21.45.504,6355-0,53%1
21.45.404,6361-0,52%1
21.45.304,6349-0,54%1
21.45.204,6355-0,53%1
21.45.104,6367-0,50%1
21.45.004,6355-0,53%1
21.44.504,6361-0,52%1
21.44.304,6355-0,53%1
OraValoreVar.%Volume
21.44.104,6367-0,50%1
21.44.004,6361-0,52%1
21.43.404,6367-0,50%1
21.43.304,6355-0,53%1
21.43.204,6367-0,50%1
21.43.104,6361-0,52%1
21.43.004,6372-0,49%1
21.42.504,6367-0,50%1
21.42.404,6355-0,53%1
21.42.304,6367-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```