Chf/Rwf

Mercato: Valute

1.863,191

-0,31%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.42.59	1.863,1909	-0,31%	1	1.863,19
8.42.39	1.862,9531	-0,32%	1	1.862,95
8.42.29	1.863,4287	-0,30%	1	1.863,43
8.42.19	1.862,9531	-0,32%	1	1.862,95
8.42.09	1.863,6665	-0,28%	1	1.863,67
8.41.59	1.862,9531	-0,32%	1	1.862,95
8.41.49	1.863,1909	-0,31%	1	1.863,19
8.41.39	1.863,4287	-0,30%	1	1.863,43
8.41.29	1.862,7155	-0,33%	1	1.862,72
8.41.19	1.863,4287	-0,30%	1	1.863,43
8.40.59	1.862,9531	-0,32%	1	1.862,95
8.40.49	1.863,4287	-0,30%	1	1.863,43
8.40.39	1.863,1909	-0,31%	1	1.863,19
8.40.19	1.863,4287	-0,30%	1	1.863,43
8.40.09	1.862,9531	-0,32%	1	1.862,95
8.39.59	1.863,4287	-0,30%	1	1.863,43
8.39.49	1.862,9531	-0,32%	1	1.862,95
8.39.39	1.862,7155	-0,33%	1	1.862,72
8.39.19	1.862,9531	-0,32%	1	1.862,95
8.38.49	1.862,7155	-0,33%	1	1.862,72
8.38.39	1.862,9531	-0,32%	1	1.862,95
8.38.09	1.862,7155	-0,33%	1	1.862,72
8.37.49	1.862,4778	-0,35%	1	1.862,48
8.37.39	1.862,7155	-0,33%	1	1.862,72
8.37.29	1.862,4778	-0,35%	1	1.862,48
8.37.19	1.862,7155	-0,33%	1	1.862,72
8.37.09	1.862,9531	-0,32%	1	1.862,95
8.36.49	1.862,4778	-0,35%	1	1.862,48
8.36.39	1.862,9531	-0,32%	1	1.862,95
8.36.29	1.862,7155	-0,33%	1	1.862,72

Ora	Valore	Var.%	Volume	Controvalore
8.36.19	1.863,1909	-0,31%	1	1.863,19
8.35.49	1.862,9531	-0,32%	1	1.862,95
8.35.39	1.863,4287	-0,30%	1	1.863,43
8.35.29	1.862,7155	-0,33%	1	1.862,72
8.35.09	1.862,9531	-0,32%	1	1.862,95
8.34.59	1.863,1909	-0,31%	1	1.863,19
8.34.29	1.862,9531	-0,32%	1	1.862,95
8.34.19	1.863,1909	-0,31%	1	1.863,19
8.34.09	1.863,4287	-0,30%	1	1.863,43
8.33.59	1.863,1909	-0,31%	1	1.863,19
8.33.49	1.863,4287	-0,30%	1	1.863,43
8.33.39	1.862,9531	-0,32%	1	1.862,95
8.33.29	1.863,4287	-0,30%	1	1.863,43
8.33.09	1.863,1909	-0,31%	1	1.863,19
8.32.49	1.863,6665	-0,28%	1	1.863,67
8.32.39	1.863,1909	-0,31%	1	1.863,19
8.32.29	1.862,9531	-0,32%	1	1.862,95
8.32.09	1.863,1909	-0,31%	1	1.863,19
8.31.59	1.863,4287	-0,30%	1	1.863,43
8.31.49	1.862,9531	-0,32%	1	1.862,95
8.31.39	1.863,4287	-0,30%	1	1.863,43
8.31.29	1.862,9531	-0,32%	1	1.862,95
8.31.19	1.863,4287	-0,30%	1	1.863,43
8.31.09	1.863,1909	-0,31%	1	1.863,19
8.30.59	1.863,6665	-0,28%	1	1.863,67
8.30.39	1.862,9531	-0,32%	1	1.862,95
8.30.29	1.863,4287	-0,30%	1	1.863,43
8.30.19	1.862,9531	-0,32%	1	1.862,95
8.30.09	1.863,6665	-0,28%	1	1.863,67
8.29.49	1.863,4287	-0,30%	1	1.863,43

Ora	Valore	Var.%	Volume	Controvalore
8.29.39	1.863,1909	-0,31%	1	1.863,19
8.29.29	1.863,9044	-0,27%	1	1.863,90
8.29.19	1.863,1909	-0,31%	1	1.863,19
8.28.59	1.863,4287	-0,30%	1	1.863,43
8.28.49	1.863,6665	-0,28%	1	1.863,67
8.28.29	1.863,1909	-0,31%	1	1.863,19
8.28.19	1.863,4287	-0,30%	1	1.863,43
8.28.09	1.863,6665	-0,28%	1	1.863,67
8.27.59	1.863,1909	-0,31%	1	1.863,19
8.27.49	1.863,4287	-0,30%	1	1.863,43
8.27.39	1.863,9044	-0,27%	1	1.863,90
8.27.19	1.863,4287	-0,30%	1	1.863,43
8.27.09	1.863,1909	-0,31%	1	1.863,19
8.26.59	1.863,6665	-0,28%	1	1.863,67
8.26.49	1.863,1909	-0,31%	1	1.863,19
8.26.39	1.863,9044	-0,27%	1	1.863,90
8.26.29	1.863,4287	-0,30%	1	1.863,43
8.26.19	1.863,9044	-0,27%	1	1.863,90
8.26.09	1.863,4287	-0,30%	1	1.863,43
8.25.59	1.863,6665	-0,28%	1	1.863,67
8.25.49	1.863,1909	-0,31%	1	1.863,19
8.25.39	1.863,4287	-0,30%	1	1.863,43
8.25.29	1.863,9044	-0,27%	1	1.863,90
8.25.09	1.863,6665	-0,28%	1	1.863,67
8.24.19	1.863,4287	-0,30%	1	1.863,43
8.24.09	1.863,1909	-0,31%	1	1.863,19
8.23.59	1.863,9044	-0,27%	1	1.863,90
8.23.49	1.863,1909	-0,31%	1	1.863,19
8.23.39	1.863,6665	-0,28%	1	1.863,67
8.23.29	1.863,4287	-0,30%	1	1.863,43

Ora	Valore	Var.%	Volume	Controvalore
8.22.59	1.863,4287	-0,30%	1	1.863,43
8.22.29	1.863,6665	-0,28%	1	1.863,67
8.22.19	1.863,9044	-0,27%	1	1.863,90
8.22.09	1.863,6665	-0,28%	1	1.863,67
8.21.59	1.863,1909	-0,31%	1	1.863,19
8.21.49	1.863,4287	-0,30%	1	1.863,43
8.21.29	1.863,6665	-0,28%	1	1.863,67
8.21.19	1.863,4287	-0,30%	1	1.863,43
8.21.09	1.863,6665	-0,28%	1	1.863,67
8.20.59	1.863,1909	-0,31%	1	1.863,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide