Milano 17:35
52.285 +0,81%
Nasdaq 18:07
29.137 +1,86%
Dow Jones 18:07
52.232 +0,76%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Rwf

Mercato: Valute

1.813,703
-0,18%

Ultimo aggiornamento: 21/07/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.07.081.813,7031-0,18%1
18.06.581.813,0333-0,22%1
18.06.481.813,4799-0,19%1
18.06.281.813,7031-0,18%1
18.06.181.813,2566-0,20%1
18.05.481.813,7031-0,18%1
18.05.381.813,4799-0,19%1
18.05.281.813,2566-0,20%1
18.05.181.813,0333-0,22%1
18.05.081.813,4799-0,19%1
18.04.581.813,2566-0,20%1
18.04.481.813,4799-0,19%1
18.04.381.813,2566-0,20%1
18.04.181.813,4799-0,19%1
18.03.581.813,0333-0,22%1
18.03.381.813,2566-0,20%1
18.03.281.813,0333-0,22%1
18.03.181.813,2566-0,20%1
18.02.581.813,4799-0,19%1
18.02.381.813,0333-0,22%1
18.02.281.813,2566-0,20%1
18.01.381.813,4799-0,19%1
18.01.281.813,7031-0,18%1
18.01.181.813,4799-0,19%1
18.01.081.813,2566-0,20%1
18.00.581.813,4799-0,19%1
18.00.481.813,2566-0,20%1
18.00.281.813,4799-0,19%1
18.00.081.813,2566-0,20%1
17.59.581.813,7031-0,18%1
OraValoreVar.%Volume
17.59.481.813,0333-0,22%1
17.59.281.813,4799-0,19%1
17.59.181.813,2566-0,20%1
17.59.081.813,4799-0,19%1
17.58.581.813,0333-0,22%1
17.58.481.813,4799-0,19%1
17.58.381.813,0333-0,22%1
17.58.281.813,4799-0,19%1
17.58.081.813,0333-0,22%1
17.57.481.813,2566-0,20%1
17.57.381.812,8103-0,23%1
17.57.281.813,4799-0,19%1
17.57.081.813,2566-0,20%1
17.56.581.813,0333-0,22%1
17.56.381.813,2566-0,20%1
17.56.181.813,4799-0,19%1
17.55.481.813,2566-0,20%1
17.55.381.813,4799-0,19%1
17.55.281.813,2566-0,20%1
17.55.181.813,0333-0,22%1
17.54.481.813,2566-0,20%1
17.54.181.813,4799-0,19%1
17.53.581.813,2566-0,20%1
17.53.281.813,0333-0,22%1
17.52.181.813,2566-0,20%1
17.52.081.813,0333-0,22%1
17.51.581.812,5872-0,24%1
17.51.381.812,8103-0,23%1
17.51.181.813,0333-0,22%1
17.51.081.813,2566-0,20%1
OraValoreVar.%Volume
17.50.481.813,0333-0,22%1
17.50.381.813,2566-0,20%1
17.50.281.812,8103-0,23%1
17.50.181.812,5872-0,24%1
17.50.081.813,0333-0,22%1
17.49.581.812,8103-0,23%1
17.49.381.813,0333-0,22%1
17.49.181.812,8103-0,23%1
17.49.081.813,0333-0,22%1
17.48.481.812,8103-0,23%1
17.48.381.813,0333-0,22%1
17.48.281.812,8103-0,23%1
17.48.181.813,0333-0,22%1
17.47.581.812,8103-0,23%1
17.47.481.812,5872-0,24%1
17.47.281.812,8103-0,23%1
17.47.081.813,0333-0,22%1
17.46.481.812,8103-0,23%1
17.46.281.813,2566-0,20%1
17.46.181.812,8103-0,23%1
17.46.081.813,2566-0,20%1
17.45.581.812,8103-0,23%1
17.45.381.813,0333-0,22%1
17.45.281.813,2566-0,20%1
17.45.181.813,4799-0,19%1
17.45.081.813,0333-0,22%1
17.44.581.813,2566-0,20%1
17.44.481.813,4799-0,19%1
17.44.381.813,0333-0,22%1
17.43.481.813,4799-0,19%1
OraValoreVar.%Volume
17.43.381.813,2566-0,20%1
17.43.281.813,4799-0,19%1
17.43.181.813,0333-0,22%1
17.43.081.813,4799-0,19%1
17.42.581.813,2566-0,20%1
17.42.481.813,4799-0,19%1
17.42.281.813,2566-0,20%1
17.42.181.813,7031-0,18%1
17.41.581.813,4799-0,19%1
17.41.481.813,7031-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```