Chf/Rwf

Mercato: Valute

1.812,614

+0,29%

Ultimo aggiornamento: 05/12/2025 5.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.34.37	1.812,6141	+0,29%	1	1.812,61
5.34.17	1.812,3885	+0,28%	1	1.812,39
5.33.57	1.812,8398	+0,31%	1	1.812,84
5.33.47	1.812,6141	+0,29%	1	1.812,61
5.33.27	1.812,8398	+0,31%	1	1.812,84
5.33.07	1.812,6141	+0,29%	1	1.812,61
5.32.37	1.812,8398	+0,31%	1	1.812,84
5.32.27	1.812,6141	+0,29%	1	1.812,61
5.31.17	1.812,8398	+0,31%	1	1.812,84
5.31.07	1.812,6141	+0,29%	1	1.812,61
5.30.47	1.812,3885	+0,28%	1	1.812,39
5.30.07	1.812,6141	+0,29%	1	1.812,61
5.29.57	1.812,8398	+0,31%	1	1.812,84
5.29.57	1.812,8398	+0,31%	1	1.812,84
5.29.47	1.812,6141	+0,29%	1	1.812,61
5.29.07	1.812,8398	+0,31%	1	1.812,84
5.28.47	1.812,6141	+0,29%	1	1.812,61
5.28.27	1.812,8398	+0,31%	1	1.812,84
5.28.17	1.812,6141	+0,29%	1	1.812,61
5.27.47	1.812,8398	+0,31%	1	1.812,84
5.27.37	1.812,6141	+0,29%	1	1.812,61
5.27.27	1.812,3885	+0,28%	1	1.812,39
5.27.17	1.812,163	+0,27%	1	1.812,16
5.27.07	1.812,3885	+0,28%	1	1.812,39
5.26.57	1.812,163	+0,27%	1	1.812,16
5.26.37	1.812,3885	+0,28%	1	1.812,39
5.26.27	1.812,163	+0,27%	1	1.812,16
5.25.07	1.812,3885	+0,28%	1	1.812,39
5.24.57	1.812,163	+0,27%	1	1.812,16
5.23.57	1.812,6141	+0,29%	1	1.812,61

Ora	Valore	Var.%	Volume	Controvalore
5.23.37	1.812,8398	+0,31%	1	1.812,84
5.22.07	1.812,3885	+0,28%	1	1.812,39
5.21.57	1.812,6141	+0,29%	1	1.812,61
5.21.47	1.812,163	+0,27%	1	1.812,16
5.20.47	1.812,3885	+0,28%	1	1.812,39
5.20.37	1.812,163	+0,27%	1	1.812,16
5.20.07	1.812,3885	+0,28%	1	1.812,39
5.19.27	1.812,6141	+0,29%	1	1.812,61
5.19.17	1.812,3885	+0,28%	1	1.812,39
5.18.17	1.812,6141	+0,29%	1	1.812,61
5.18.07	1.812,3885	+0,28%	1	1.812,39
5.17.57	1.812,8398	+0,31%	1	1.812,84
5.17.27	1.812,6141	+0,29%	1	1.812,61
5.17.07	1.812,3885	+0,28%	1	1.812,39
5.15.27	1.812,6141	+0,29%	1	1.812,61
5.15.07	1.812,3885	+0,28%	1	1.812,39
5.14.17	1.812,6141	+0,29%	1	1.812,61
5.14.07	1.812,3885	+0,28%	1	1.812,39
5.13.37	1.812,6141	+0,29%	1	1.812,61
5.13.27	1.812,8398	+0,31%	1	1.812,84
5.13.17	1.812,6141	+0,29%	1	1.812,61
5.13.07	1.812,163	+0,27%	1	1.812,16
5.12.57	1.812,6141	+0,29%	1	1.812,61
5.12.37	1.812,8398	+0,31%	1	1.812,84
5.12.07	1.812,6141	+0,29%	1	1.812,61
5.11.47	1.812,8398	+0,31%	1	1.812,84
5.11.27	1.812,6141	+0,29%	1	1.812,61
5.11.17	1.812,8398	+0,31%	1	1.812,84
5.10.37	1.812,6141	+0,29%	1	1.812,61
5.10.27	1.812,8398	+0,31%	1	1.812,84

Ora	Valore	Var.%	Volume	Controvalore
5.09.57	1.812,6141	+0,29%	1	1.812,61
5.09.37	1.812,8398	+0,31%	1	1.812,84
5.08.17	1.812,3885	+0,28%	1	1.812,39
5.08.07	1.812,163	+0,27%	1	1.812,16
5.07.47	1.812,3885	+0,28%	1	1.812,39
5.07.17	1.812,6141	+0,29%	1	1.812,61
5.07.07	1.812,8398	+0,31%	1	1.812,84
5.06.57	1.812,6141	+0,29%	1	1.812,61
5.06.47	1.812,8398	+0,31%	1	1.812,84
5.06.27	1.812,6141	+0,29%	1	1.812,61
5.06.17	1.812,8398	+0,31%	1	1.812,84
5.05.47	1.812,3885	+0,28%	1	1.812,39
5.05.37	1.812,6141	+0,29%	1	1.812,61
5.04.57	1.812,3885	+0,28%	1	1.812,39
5.04.37	1.812,6141	+0,29%	1	1.812,61
5.04.17	1.812,3885	+0,28%	1	1.812,39
5.04.07	1.812,163	+0,27%	1	1.812,16
5.03.27	1.812,3885	+0,28%	1	1.812,39
5.03.17	1.812,6141	+0,29%	1	1.812,61
5.02.37	1.812,3885	+0,28%	1	1.812,39
5.02.27	1.812,6141	+0,29%	1	1.812,61
5.01.37	1.812,3885	+0,28%	1	1.812,39
5.01.27	1.812,8398	+0,31%	1	1.812,84
5.01.17	1.812,3885	+0,28%	1	1.812,39
5.01.07	1.812,6141	+0,29%	1	1.812,61
5.00.37	1.812,163	+0,27%	1	1.812,16
5.00.27	1.812,3885	+0,28%	1	1.812,39
5.00.17	1.811,9374	+0,26%	1	1.811,94
4.59.47	1.812,163	+0,27%	1	1.812,16
4.59.37	1.812,3885	+0,28%	1	1.812,39

Ora	Valore	Var.%	Volume	Controvalore
4.59.07	1.812,163	+0,27%	1	1.812,16
4.58.57	1.811,9374	+0,26%	1	1.811,94
4.58.47	1.812,163	+0,27%	1	1.812,16
4.58.37	1.811,712	+0,24%	1	1.811,71
4.58.17	1.812,163	+0,27%	1	1.812,16
4.58.07	1.812,3885	+0,28%	1	1.812,39
4.57.37	1.812,163	+0,27%	1	1.812,16
4.57.27	1.811,9374	+0,26%	1	1.811,94
4.57.07	1.812,163	+0,27%	1	1.812,16
4.56.57	1.811,9374	+0,26%	1	1.811,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide