Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.34.48 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 09.34.38 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 09.34.28 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 09.34.08 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 09.33.58 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 09.33.38 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 09.33.28 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 09.33.18 | 1.418,3497 | -0,56 | 1 | 1.418 |
| 09.32.38 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 09.32.28 | 1.417,8817 | -0,60 | 1 | 1.418 |
| 09.32.18 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 09.31.48 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 09.31.38 | 1.417,8817 | -0,60 | 1 | 1.418 |
| 09.31.18 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 09.31.08 | 1.417,7258 | -0,61 | 1 | 1.418 |
| 09.30.48 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 09.30.38 | 1.417,5699 | -0,62 | 1 | 1.418 |
| 09.30.28 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 09.30.08 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 09.29.58 | 1.417,8817 | -0,60 | 1 | 1.418 |
| 09.29.38 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 09.29.28 | 1.417,8817 | -0,60 | 1 | 1.418 |
| 09.29.08 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 09.28.58 | 1.417,8817 | -0,60 | 1 | 1.418 |
| 09.28.48 | 1.418,1937 | -0,57 | 1 | 1.418 |
| 09.28.18 | 1.418,0377 | -0,58 | 1 | 1.418 |
| 09.28.08 | 1.417,7258 | -0,61 | 1 | 1.418 |
| 09.27.48 | 1.417,8817 | -0,60 | 1 | 1.418 |
| 09.27.28 | 1.417,5699 | -0,62 | 1 | 1.418 |
| 09.27.18 | 1.417,7258 | -0,61 | 1 | 1.418 |