Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Chf/Rwf

Mercato: Valute

1.815,268
-0,09%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.581.815,2678-0,09%1
15.59.481.814,8206-0,12%1
15.59.381.815,0442-0,11%1
15.58.581.814,5969-0,13%1
15.58.081.815,0442-0,11%1
15.57.481.814,5969-0,13%1
15.57.281.815,0442-0,11%1
15.57.181.814,5969-0,13%1
15.57.081.814,8206-0,12%1
15.56.581.814,5969-0,13%1
15.56.481.814,8206-0,12%1
15.56.381.814,5969-0,13%1
15.56.181.814,8206-0,12%1
15.55.581.814,5969-0,13%1
15.55.481.815,2678-0,09%1
15.55.381.815,0442-0,11%1
15.55.181.814,8206-0,12%1
15.54.481.815,0442-0,11%1
15.54.381.814,3734-0,14%1
15.54.281.814,5969-0,13%1
15.54.181.814,8206-0,12%1
15.54.081.814,5969-0,13%1
15.53.581.814,3734-0,14%1
15.53.481.814,5969-0,13%1
15.53.381.814,3734-0,14%1
15.53.281.814,5969-0,13%1
15.53.181.814,8206-0,12%1
15.53.081.815,0442-0,11%1
15.52.581.814,8206-0,12%1
15.52.381.814,3734-0,14%1
OraValoreVar.%Volume
15.52.181.814,8206-0,12%1
15.52.081.815,0442-0,11%1
15.51.581.815,2678-0,09%1
15.50.581.815,0442-0,11%1
15.50.481.815,2678-0,09%1
15.50.281.814,8206-0,12%1
15.50.081.815,0442-0,11%1
15.49.581.814,5969-0,13%1
15.49.481.814,8206-0,12%1
15.49.381.815,0442-0,11%1
15.49.281.814,3734-0,14%1
15.49.081.814,5969-0,13%1
15.48.581.814,1499-0,15%1
15.48.381.814,5969-0,13%1
15.48.181.814,1499-0,15%1
15.48.081.814,5969-0,13%1
15.47.581.814,1499-0,15%1
15.47.281.814,3734-0,14%1
15.47.181.813,9265-0,17%1
15.46.481.814,3734-0,14%1
15.46.381.814,1499-0,15%1
15.46.281.813,7031-0,18%1
15.46.081.813,9265-0,17%1
15.45.581.814,1499-0,15%1
15.45.481.813,9265-0,17%1
15.45.281.813,7031-0,18%1
15.45.081.813,4799-0,19%1
15.44.581.814,1499-0,15%1
15.44.481.813,7031-0,18%1
15.44.381.814,1499-0,15%1
OraValoreVar.%Volume
15.44.281.813,9265-0,17%1
15.44.081.814,1499-0,15%1
15.43.481.813,7031-0,18%1
15.43.381.814,1499-0,15%1
15.43.281.814,5969-0,13%1
15.43.181.813,9265-0,17%1
15.43.081.814,5969-0,13%1
15.42.581.814,1499-0,15%1
15.42.281.813,7031-0,18%1
15.42.181.813,9265-0,17%1
15.42.081.813,7031-0,18%1
15.41.581.813,4799-0,19%1
15.41.381.813,7031-0,18%1
15.41.281.814,3734-0,14%1
15.40.581.813,9265-0,17%1
15.40.481.814,5969-0,13%1
15.40.181.814,3734-0,14%1
15.39.581.814,1499-0,15%1
15.39.481.814,3734-0,14%1
15.39.381.813,9265-0,17%1
15.39.281.814,1499-0,15%1
15.39.181.813,9265-0,17%1
15.39.081.814,1499-0,15%1
15.38.581.814,8206-0,12%1
15.38.281.814,3734-0,14%1
15.38.181.814,5969-0,13%1
15.37.481.814,3734-0,14%1
15.37.381.814,8206-0,12%1
15.37.281.814,5969-0,13%1
15.37.081.815,0442-0,11%1
OraValoreVar.%Volume
15.36.481.814,8206-0,12%1
15.36.181.815,4916-0,08%1
15.36.081.815,0442-0,11%1
15.35.581.814,8206-0,12%1
15.35.481.815,4916-0,08%1
15.35.381.815,2678-0,09%1
15.35.281.815,0442-0,11%1
15.35.181.815,4916-0,08%1
15.34.581.815,7155-0,07%1
15.34.381.815,2678-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```