Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.51.35 | 667,1855 | +0,19 | 1 | 667 |
02.51.25 | 667,0374 | +0,17 | 1 | 667 |
02.51.05 | 667,1115 | +0,18 | 1 | 667 |
02.50.55 | 666,9634 | +0,16 | 1 | 667 |
02.50.35 | 666,8893 | +0,15 | 1 | 667 |
02.50.25 | 666,8154 | +0,14 | 1 | 667 |
02.49.45 | 666,8893 | +0,15 | 1 | 667 |
02.49.35 | 666,8154 | +0,14 | 1 | 667 |
02.49.15 | 666,8893 | +0,15 | 1 | 667 |
02.48.55 | 666,8154 | +0,14 | 1 | 667 |
02.48.35 | 666,8893 | +0,15 | 1 | 667 |
02.48.25 | 666,8154 | +0,14 | 1 | 667 |
02.48.15 | 666,8893 | +0,15 | 1 | 667 |
02.48.05 | 666,8154 | +0,14 | 1 | 667 |
02.47.45 | 666,8893 | +0,15 | 1 | 667 |
02.47.25 | 666,9634 | +0,16 | 1 | 667 |
02.47.05 | 666,8893 | +0,15 | 1 | 667 |
02.46.55 | 666,9634 | +0,16 | 1 | 667 |
02.46.45 | 666,8893 | +0,15 | 1 | 667 |
02.46.35 | 666,9634 | +0,16 | 1 | 667 |
02.46.25 | 666,8893 | +0,15 | 1 | 667 |
02.46.05 | 666,9634 | +0,16 | 1 | 667 |
02.45.55 | 666,8154 | +0,14 | 1 | 667 |
02.45.45 | 666,7414 | +0,13 | 1 | 667 |
02.45.35 | 666,8154 | +0,14 | 1 | 667 |
02.45.15 | 666,7414 | +0,13 | 1 | 667 |
02.44.55 | 666,8154 | +0,14 | 1 | 667 |
02.44.45 | 666,8893 | +0,15 | 1 | 667 |
02.44.25 | 666,8154 | +0,14 | 1 | 667 |
02.44.15 | 666,7414 | +0,13 | 1 | 667 |