Milano 16:10
52.128 +0,51%
Nasdaq 16:10
28.915 +1,09%
Dow Jones 16:11
52.137 +0,57%
Londra 16:11
10.560 +0,33%
Francoforte 16:10
24.894 +0,19%

Chf/Sdg

Mercato: Valute

739,796
-0,17%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.08739,7956-0,17%1
16.09.58740,0692-0,13%1
16.09.48739,8868-0,16%1
16.09.38739,978-0,14%1
16.09.18740,0692-0,13%1
16.08.38739,8868-0,16%1
16.08.28739,978-0,14%1
16.08.08739,8868-0,16%1
16.07.58739,978-0,14%1
16.07.38740,0692-0,13%1
16.07.28739,8868-0,16%1
16.07.18740,0692-0,13%1
16.07.08739,8868-0,16%1
16.06.48740,0692-0,13%1
16.06.28739,8868-0,16%1
16.06.18739,7956-0,17%1
16.06.08739,8868-0,16%1
16.05.18739,978-0,14%1
16.05.08739,7956-0,17%1
16.04.48739,8868-0,16%1
16.04.38739,978-0,14%1
16.04.18739,8868-0,16%1
16.03.58739,7044-0,18%1
16.03.48739,6132-0,19%1
16.03.38739,7044-0,18%1
16.03.18739,7956-0,17%1
16.02.58739,6132-0,19%1
16.02.48739,7044-0,18%1
16.02.28739,6132-0,19%1
16.02.18739,7044-0,18%1
OraValoreVar.%Volume
16.01.58739,7956-0,17%1
16.01.48739,6132-0,19%1
16.01.28739,5221-0,21%1
16.01.18739,7044-0,18%1
16.01.08739,6132-0,19%1
16.00.38739,7044-0,18%1
16.00.28739,6132-0,19%1
16.00.18739,5221-0,21%1
15.59.58739,7044-0,18%1
15.59.48739,5221-0,21%1
15.59.38739,6132-0,19%1
15.58.58739,431-0,22%1
15.58.08739,6132-0,19%1
15.57.48739,431-0,22%1
15.57.28739,6132-0,19%1
15.57.18739,431-0,22%1
15.57.08739,5221-0,21%1
15.56.58739,431-0,22%1
15.56.48739,5221-0,21%1
15.56.38739,431-0,22%1
15.56.18739,5221-0,21%1
15.55.58739,431-0,22%1
15.55.48739,7044-0,18%1
15.55.38739,6132-0,19%1
15.55.18739,5221-0,21%1
15.54.48739,6132-0,19%1
15.54.38739,3399-0,23%1
15.54.28739,431-0,22%1
15.54.18739,5221-0,21%1
15.54.08739,431-0,22%1
OraValoreVar.%Volume
15.53.58739,3399-0,23%1
15.53.48739,431-0,22%1
15.53.38739,3399-0,23%1
15.53.28739,431-0,22%1
15.53.18739,5221-0,21%1
15.53.08739,6132-0,19%1
15.52.58739,5221-0,21%1
15.52.38739,3399-0,23%1
15.52.18739,5221-0,21%1
15.52.08739,6132-0,19%1
15.51.58739,7044-0,18%1
15.50.58739,6132-0,19%1
15.50.48739,7044-0,18%1
15.50.28739,5221-0,21%1
15.50.08739,6132-0,19%1
15.49.58739,431-0,22%1
15.49.48739,5221-0,21%1
15.49.38739,6132-0,19%1
15.49.28739,3399-0,23%1
15.49.08739,431-0,22%1
15.48.58739,2488-0,24%1
15.48.38739,431-0,22%1
15.48.18739,2488-0,24%1
15.48.08739,431-0,22%1
15.47.58739,2488-0,24%1
15.47.28739,3399-0,23%1
15.47.18739,1578-0,25%1
15.46.48739,3399-0,23%1
15.46.38739,2488-0,24%1
15.46.28739,0668-0,27%1
OraValoreVar.%Volume
15.46.08739,1578-0,25%1
15.45.58739,2488-0,24%1
15.45.48739,1578-0,25%1
15.45.28739,0668-0,27%1
15.45.18738,9758-0,28%1
15.45.08738,945-0,28%1
15.44.58739,2181-0,25%1
15.44.48739,036-0,27%1
15.44.38739,2181-0,25%1
15.44.28739,127-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```