Chf/Szl

Mercato: Valute

21,296

+0,38%

Ultimo aggiornamento: 05/12/2025 3.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.47.27	21,2961	+0,38%	1	21,30
3.47.17	21,2934	+0,36%	1	21,29
3.47.07	21,2961	+0,38%	1	21,30
3.46.17	21,2934	+0,36%	1	21,29
3.46.07	21,2908	+0,35%	1	21,29
3.45.17	21,2934	+0,36%	1	21,29
3.45.07	21,2908	+0,35%	1	21,29
3.43.57	21,2934	+0,36%	1	21,29
3.43.47	21,2908	+0,35%	1	21,29
3.43.37	21,2934	+0,36%	1	21,29
3.43.27	21,2908	+0,35%	1	21,29
3.42.47	21,2934	+0,36%	1	21,29
3.42.27	21,2908	+0,35%	1	21,29
3.42.17	21,2934	+0,36%	1	21,29
3.42.07	21,2908	+0,35%	1	21,29
3.41.57	21,2934	+0,36%	1	21,29
3.41.47	21,2961	+0,38%	1	21,30
3.41.37	21,2908	+0,35%	1	21,29
3.41.17	21,2934	+0,36%	1	21,29
3.41.07	21,2961	+0,38%	1	21,30
3.40.57	21,2934	+0,36%	1	21,29
3.40.47	21,2908	+0,35%	1	21,29
3.40.27	21,2934	+0,36%	1	21,29
3.40.17	21,2961	+0,38%	1	21,30
3.40.07	21,2908	+0,35%	1	21,29
3.39.57	21,2934	+0,36%	1	21,29
3.39.47	21,2908	+0,35%	1	21,29
3.39.37	21,2934	+0,36%	1	21,29
3.38.57	21,2961	+0,38%	1	21,30
3.38.47	21,2934	+0,36%	1	21,29

Ora	Valore	Var.%	Volume	Controvalore
3.37.07	21,2961	+0,38%	1	21,30
3.36.07	21,2934	+0,36%	1	21,29
3.35.57	21,2908	+0,35%	1	21,29
3.35.27	21,2934	+0,36%	1	21,29
3.35.17	21,2908	+0,35%	1	21,29
3.34.37	21,2961	+0,38%	1	21,30
3.34.27	21,2908	+0,35%	1	21,29
3.33.57	21,2934	+0,36%	1	21,29
3.33.07	21,2961	+0,38%	1	21,30
3.32.57	21,2908	+0,35%	1	21,29
3.32.47	21,2934	+0,36%	1	21,29
3.32.37	21,2987	+0,39%	1	21,30
3.32.07	21,2961	+0,38%	1	21,30
3.31.47	21,2934	+0,36%	1	21,29
3.31.27	21,2908	+0,35%	1	21,29
3.30.37	21,2934	+0,36%	1	21,29
3.30.27	21,2908	+0,35%	1	21,29
3.30.17	21,2934	+0,36%	1	21,29
3.30.07	21,2908	+0,35%	1	21,29
3.29.47	21,2934	+0,36%	1	21,29
3.29.37	21,2908	+0,35%	1	21,29
3.29.27	21,2881	+0,34%	1	21,29
3.29.07	21,2934	+0,36%	1	21,29
3.28.57	21,2908	+0,35%	1	21,29
3.28.47	21,2934	+0,36%	1	21,29
3.28.37	21,2908	+0,35%	1	21,29
3.28.17	21,2934	+0,36%	1	21,29
3.28.07	21,2908	+0,35%	1	21,29
3.27.47	21,2934	+0,36%	1	21,29
3.27.37	21,2961	+0,38%	1	21,30

Ora	Valore	Var.%	Volume	Controvalore
3.27.17	21,2934	+0,36%	1	21,29
3.27.07	21,2961	+0,38%	1	21,30
3.26.57	21,2881	+0,34%	1	21,29
3.26.47	21,2961	+0,38%	1	21,30
3.25.47	21,2934	+0,36%	1	21,29
3.25.37	21,2908	+0,35%	1	21,29
3.25.27	21,2881	+0,34%	1	21,29
3.25.07	21,2908	+0,35%	1	21,29
3.23.57	21,2934	+0,36%	1	21,29
3.23.47	21,2908	+0,35%	1	21,29
3.23.37	21,2934	+0,36%	1	21,29
3.23.27	21,2908	+0,35%	1	21,29
3.22.37	21,2934	+0,36%	1	21,29
3.22.27	21,2908	+0,35%	1	21,29
3.21.57	21,2934	+0,36%	1	21,29
3.21.27	21,2961	+0,38%	1	21,30
3.21.17	21,2908	+0,35%	1	21,29
3.20.57	21,2961	+0,38%	1	21,30
3.20.47	21,2934	+0,36%	1	21,29
3.20.27	21,2961	+0,38%	1	21,30
3.20.17	21,2987	+0,39%	1	21,30
3.19.57	21,2934	+0,36%	1	21,29
3.19.47	21,2961	+0,38%	1	21,30
3.19.37	21,2934	+0,36%	1	21,29
3.19.27	21,2961	+0,38%	1	21,30
3.19.17	21,2934	+0,36%	1	21,29
3.19.07	21,2961	+0,38%	1	21,30
3.18.57	21,2934	+0,36%	1	21,29
3.18.47	21,2908	+0,35%	1	21,29
3.17.57	21,2934	+0,36%	1	21,29

Ora	Valore	Var.%	Volume	Controvalore
3.17.47	21,2908	+0,35%	1	21,29
3.17.07	21,2934	+0,36%	1	21,29
3.16.57	21,2961	+0,38%	1	21,30
3.16.27	21,2934	+0,36%	1	21,29
3.16.07	21,2961	+0,38%	1	21,30
3.15.27	21,2934	+0,36%	1	21,29
3.15.17	21,2908	+0,35%	1	21,29
3.15.07	21,2961	+0,38%	1	21,30
3.14.47	21,2934	+0,36%	1	21,29
3.13.37	21,2961	+0,38%	1	21,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide