Chf/Try

Mercato: Valute

58,395

-0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.18	58,3948	-0,01%	1	58,39
23.38.17	58,3827	-0,03%	1	58,38
23.38.12	58,3861	-0,02%	1	58,39
23.38.10	58,3901	-0,01%	1	58,39
23.38.08	58,395	INV.	1	58,40
23.38.07	58,3832	-0,03%	1	58,38
23.38.02	58,3935	-0,01%	1	58,39
23.38.00	58,3862	-0,02%	1	58,39
23.37.58	58,3948	-0,01%	1	58,39
23.37.57	58,3975	INV.	1	58,40
23.37.53	58,3952	INV.	1	58,40
23.37.52	58,3947	-0,01%	1	58,39
23.37.50	58,4013	+0,01%	1	58,40
23.37.48	58,3956	INV.	1	58,40
23.37.47	58,3862	-0,02%	1	58,39
23.37.43	58,3872	-0,02%	1	58,39
23.37.42	58,3842	-0,02%	1	58,38
23.37.40	58,3838	-0,02%	1	58,38
23.37.38	58,3956	INV.	1	58,40
23.37.37	58,3935	-0,01%	1	58,39
23.37.32	58,3952	INV.	1	58,40
23.37.30	58,4021	+0,01%	1	58,40
23.37.29	58,3954	INV.	1	58,40
23.37.27	58,3936	-0,01%	1	58,39
23.37.22	58,3952	INV.	1	58,40
23.37.21	58,3877	-0,02%	1	58,39
23.37.20	58,3805	-0,03%	1	58,38
23.37.17	58,395	INV.	1	58,40
23.37.16	58,3953	INV.	1	58,40
23.37.12	58,3954	INV.	1	58,40

Ora	Valore	Var.%	Volume	Controvalore
23.37.11	58,395	INV.	1	58,40
23.37.10	58,4099	+0,02%	1	58,41
23.37.07	58,395	INV.	1	58,40
23.37.06	58,4025	+0,01%	1	58,40
23.37.01	58,3916	-0,01%	1	58,39
23.37.00	58,3914	-0,01%	1	58,39
23.36.57	58,3948	-0,01%	1	58,39
23.36.56	58,3838	-0,02%	1	58,38
23.36.52	58,3944	-0,01%	1	58,39
23.36.51	58,3916	-0,01%	1	58,39
23.36.50	58,3906	-0,01%	1	58,39
23.36.47	58,3948	-0,01%	1	58,39
23.36.46	58,3976	INV.	1	58,40
23.36.42	58,3952	INV.	1	58,40
23.36.41	58,3827	-0,03%	1	58,38
23.36.40	58,3936	-0,01%	1	58,39
23.36.36	58,3906	-0,01%	1	58,39
23.36.32	58,3948	-0,01%	1	58,39
23.36.31	58,3952	INV.	1	58,40
23.36.30	58,3802	-0,03%	1	58,38
23.36.27	58,3956	INV.	1	58,40
23.36.26	58,4022	+0,01%	1	58,40
23.36.22	58,3948	-0,01%	1	58,39
23.36.21	58,3905	-0,01%	1	58,39
23.36.20	58,383	-0,03%	1	58,38
23.36.17	58,3922	-0,01%	1	58,39
23.36.15	58,4015	+0,01%	1	58,40
23.36.12	58,3951	INV.	1	58,40
23.36.11	58,3768	-0,04%	1	58,38
23.36.10	58,399	INV.	1	58,40

Ora	Valore	Var.%	Volume	Controvalore
23.36.07	58,3955	INV.	1	58,40
23.36.05	58,4021	+0,01%	1	58,40
23.36.02	58,395	INV.	1	58,40
23.36.00	58,3912	-0,01%	1	58,39
23.36.00	58,3912	-0,01%	1	58,39
23.35.57	58,3951	INV.	1	58,40
23.35.55	58,395	INV.	1	58,40
23.35.52	58,3955	INV.	1	58,40
23.35.50	58,3874	-0,02%	1	58,39
23.35.50	58,3948	-0,01%	1	58,39
23.35.45	58,3866	-0,02%	1	58,39
23.35.42	58,3951	INV.	1	58,40
23.35.40	58,394	-0,01%	1	58,39
23.35.40	58,394	-0,01%	1	58,39
23.35.37	58,3955	INV.	1	58,40
23.35.35	58,377	-0,04%	1	58,38
23.35.32	58,3953	INV.	1	58,40
23.35.30	58,3866	-0,02%	1	58,39
23.35.30	58,4015	+0,01%	1	58,40
23.35.28	58,3951	INV.	1	58,40
23.35.25	58,3844	-0,02%	1	58,38
23.35.22	58,3955	INV.	1	58,40
23.35.20	58,3879	-0,02%	1	58,39
23.35.20	58,3864	-0,02%	1	58,39
23.35.17	58,3953	INV.	1	58,40
23.35.13	58,3951	INV.	1	58,40
23.35.10	58,4027	+0,01%	1	58,40
23.35.05	58,3953	INV.	1	58,40
23.35.02	58,3952	INV.	1	58,40
23.35.00	58,4027	+0,01%	1	58,40

Ora	Valore	Var.%	Volume	Controvalore
23.35.00	58,4027	+0,01%	1	58,40
23.34.57	58,3948	-0,01%	1	58,39
23.34.55	58,3769	-0,04%	1	58,38
23.34.52	58,3952	INV.	1	58,40
23.34.50	58,4012	+0,01%	1	58,40
23.34.49	58,3976	INV.	1	58,40
23.34.44	58,3978	INV.	1	58,40
23.34.42	58,395	INV.	1	58,40
23.34.40	58,4026	+0,01%	1	58,40
23.34.39	58,4026	+0,01%	1	58,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide